KRU

Proshares Ultra S&P Regional Banking (delisted) Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Proshares Ultra S&P Regional Banking (delisted) KRU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 66.409 19:00:00
Open Price Low Price High Price Close Price Prev Close
66.409 66.409
more quote information »

KRU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Mar 05 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Mar 04 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Mar 03 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Mar 02 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Mar 01 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 26 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 25 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 24 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 23 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 22 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 19 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 18 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 17 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 16 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 12 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 11 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 10 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
Feb 09 2021 66.409 0.00 0.0% 66.409 66.409 66.409 0
See More Historical Prices »


Your Recent History
AMEX
KRU
Proshares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.