ProShares Ultra FTSE Chi... XPP - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra FTSE China 50 (XPP)
ProShares Ultra FTSE China 50 (XPP) Options

ProShares Ultra FTSE China 50 (XPP)

19.82

-2.58

(-11.52%)

At close: November 08 4:00PM

Delayed by 15 minutes

19.82

0.00

( 0.00% )

After Hours: 5:15PM

Delayed by 15 minutes

XPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.40	10.80	0.00	10.10	0.00	0.00 %	0	0	-
11.00	8.40	9.80	0.00	9.10	0.00	0.00 %	0	0	-
12.00	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-
13.00	6.10	7.70	0.00	6.90	0.00	0.00 %	0	0	-
14.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
15.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
16.00	3.30	4.80	6.47	4.05	0.00	0.00 %	0	4	-
17.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
18.00	0.40	3.00	3.60	1.70	0.00	0.00 %	0	2	-
19.00	0.45	1.65	0.00	1.05	0.00	0.00 %	0	0	-
20.00	0.15	1.50	2.10	0.825	0.00	0.00 %	0	25	-
21.00	0.30	0.95	1.05	0.625	0.00	0.00 %	0	39	-
22.00	0.05	0.65	1.25	0.35	0.00	0.00 %	0	10	-
23.00	0.05	0.30	1.00	0.175	0.00	0.00 %	0	14	-
24.00	0.05	1.00	0.55	0.525	0.00	0.00 %	0	14	-
25.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	6	-
26.00	0.72	0.50	0.72	0.61	0.00	0.00 %	0	55	-
27.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	9	-
28.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.40	2.50	3.40	2.95	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.21	1.50	0.21	0.855	0.00	0.00 %	0	2	-
15.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	1	-
17.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	1	-
18.00	2.31	0.50	2.31	1.405	0.00	0.00 %	0	1	-
19.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	1	-
20.00	0.25	1.55	1.25	0.90	0.00	0.00 %	0	17	-
21.00	0.80	1.75	1.71	1.275	0.00	0.00 %	0	2	-
22.00	0.60	2.75	1.65	1.675	0.00	0.00 %	0	5	-
23.00	2.95	3.60	3.00	3.275	0.00	0.00 %	0	61	-
24.00	3.40	4.90	4.89	4.15	0.00	0.00 %	0	10	-
25.00	4.30	5.90	4.00	5.10	0.00	0.00 %	0	10	-
26.00	5.20	6.90	0.00	6.05	0.00	0.00 %	0	0	-
27.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
28.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
29.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOVRNew Horizon Aircraft Ltd	$ 0.4041 (39.34%)	8.05M
REVBRevelation Biosciences Inc	$ 1.07 (30.49%)	2.8M
PWMPrestige Wealth Inc	$ 1.07 (28.73%)	692.36k
UPXIUpexi Inc	$ 6.02 (17.81%)	19.15k
ZKINZK International Group Co Ltd	$ 0.599 (14.62%)	1.03k
AEIAlset Inc	$ 1.25 (-12.59%)	125
BSLKBolt Projects Holdings Inc	$ 0.3301 (-10.54%)	39.72k
ATXGAddentax Group Corporation	$ 0.5664 (-10.24%)	208
FRESFresh2 Group Ltd	$ 1.20 (-9.77%)	69.1k
ELWSEarlyworks Co Ltd	$ 3.38 (-9.63%)	55.39k
IUSBiShares Core Total USD Bond Market ETF	$ 45.90 (0.00%)	10.98M
ELABElevai Labs Inc	$ 0.0182 (-3.70%)	10.18M
HOVRNew Horizon Aircraft Ltd	$ 0.3966 (36.76%)	8.05M
REVBRevelation Biosciences Inc	$ 1.07 (30.49%)	2.8M
JTAIJet AI Inc	$ 0.0394 (-8.37%)	2.23M

byg1

byg1 3 minutes ago

think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.

byg1

byg1 3 minutes ago

think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.

splintered sunlight

splintered sunlight 4 minutes ago

djohn

djohn 4 minutes ago

Hey Paul
Was going to private message you but miss the free time. Hope you are doing well. Hope you didn't lose on HGEN.
It's been one hell of a ride. I try and PM you next Friday.
Dan

B402

B402 4 minutes ago

Uh no,,,,Think election cycles....

If things weren't out of control the working class wouldn't have gravitated to the gop, much rather trump....That is, if the last 50 yrs wasn't that 50 trillion transfer in wealth.....Welcome to today..

When a party doesn't produce, th

threebabiesbusy

threebabiesbusy 4 minutes ago

136

136 4 minutes ago

Everyone is waiting for the info. Not moving up until then.

New CEO Mike cant really let us know any details until he is in control of OTCMarkets page

nowwhat2

nowwhat2 5 minutes ago

Whalatane

Whalatane 6 minutes ago

Hi North. A little OT story if Dew doesnt mind .
3 mths ago I was looking at APP at $80 a share . Bt some at $90 and when it hit $110 told my high school age son that I'd assign him my shares if he followed the Co and could explain to me how they were using AI .
Today it hit $ 290 !

crazy horse 0

crazy horse 0 6 minutes ago

Trump Is Already Calling for More People to Be Investigated
Story by Nikki McCann Ramirez
• 5h • 2 min read

https://www.msn.com/en-us/news/politics/trump-is-already-calling-for-more-people-to-be-investigated/ar-AA1tL3nb?ocid=msedgntp&pc=LCTS&cvid=10403b55580940ff9112d43a

CommodityCoverage

CommodityCoverage 6 minutes ago

With the closure of its upsized concurrent financing for $18.5M, combined with the sale of SGNL's Tilt Cove Project for $4M, NexGold Mining (NEXG.v NXGCF) and Signal Gold are strongly positioned financially ahead of their merger creating one of Canada's most advanced near-term gold developers: https

ming1234

ming1234 7 minutes ago

5.3 version quote % display are mixed with regular hour data. please make after hour data feed dedicated for after hour move only like old version. thanks

123tom

123tom 7 minutes ago

This is the move you were looking for, Steve, ...
Well done.👍️
What kind of target prices are you looking at now? And ... are you looking at Elliott waves at all? Any other indicators? Im guessing the pattern now is looking at support shoulders around 7.00- 7.50 area now

zab

zab 7 minutes ago

Daughter coming for a week's visit.

learningcurve2020

learningcurve2020 8 minutes ago

It's good that you didn't because she'd probably start putting two and two together. Enjoy your spam dinner tonight.

crazy horse 0

crazy horse 0 9 minutes ago

Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S

johnydollar

johnydollar 9 minutes ago

The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........

2025 could be our year......

Send $DBMM to him social network.......

DR_rugby

DR_rugby 9 minutes ago

Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e

rbl100

rbl100 10 minutes ago

I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL

dstep

dstep 10 minutes ago

One of the Mayo doctors is on the Vivos board of medical directors

CommodityCoverage

CommodityCoverage 10 minutes ago

Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315

DavidLeeRoth

DavidLeeRoth 10 minutes ago

Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security

nfrequent

nfrequent 10 minutes ago

I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th

Batman412

Batman412 10 minutes ago

Loading zone big things 2025 lfg

Sltan

Sltan 10 minutes ago

ProShares Ultra FTSE Chi...

Delayed Upgrade Clock