XPP

ProShares Ultra FTSE Chi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra FTSE China 50 XPP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 86.4724 19:00:00
Open Price Low Price High Price Close Price Prev Close
86.4724
more quote information »

XPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 86.4724 6.85 8.6% 86.47 86.5501 86.11 8,434
Jan 15 2021 79.6223 -0.03 -0.03% 80.22 80.2698 79.6223 3,860
Jan 14 2021 79.65 0.58 0.73% 81.26 82.30 79.65 15,659
Jan 13 2021 79.0734 0.62 0.79% 78.24 79.5899 78.24 5,037
Jan 12 2021 78.452 1.78 2.32% 78.71 78.80 78.20 6,225
Jan 11 2021 76.6743 -2.02 -2.56% 77.02 77.12 76.5248 31,260
Jan 08 2021 78.69 1.80 2.34% 76.51 78.69 76.02 6,724
Jan 08 2021 76.89 1.49 1.98% 76.51 76.89 76.51 656
Jan 07 2021 75.40 1.17 1.57% 74.77 75.505 73.95 7,933
Jan 06 2021 74.2313 -1.82 -2.39% 75.86 76.324 73.94 12,559
Jan 05 2021 76.05 3.98 5.52% 73.47 76.05 73.47 8,101
Jan 04 2021 72.07 -0.49 -0.68% 73.75 74.045 72.07 4,082
Dec 31 2020 72.56 0.52 0.72% 73.78 73.78 71.63 4,128
Dec 30 2020 72.0383 2.09 2.99% 72.26 72.45 72.0383 2,864
Dec 29 2020 69.9458 2.01 2.95% 69.21 70.1632 69.21 5,375
Dec 28 2020 67.9406 0.10 0.15% 67.78 68.1052 67.641 4,059
Dec 24 2020 67.84 -2.29 -3.26% 68.85 68.85 67.421 8,789
Dec 23 2020 70.1265 1.15 1.67% 70.42 70.42 69.9804 4,691
Dec 22 2020 68.9727 -0.46 -0.66% 69.35 69.35 68.8865 4,839
Dec 21 2020 69.4321 -1.17 -1.65% 68.73 69.80 68.1127 7,816
See More Historical Prices »


Your Recent History
AMEX
XPP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.