Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | XPP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 1.56 | 2.88% | 55.6191 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.19 | 55.19 | 56.09 | 55.6191 | 54.06 |
XPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.30 | 56.09 | 52.80 | 54.98 | 14,596 | 2.32 | 4.35% |
| 1 Month | 65.59 | 65.93 | 47.821 | 57.60 | 10,386 | -9.97 | -15.2% |
| 3 Months | 65.50 | 74.39 | 47.821 | 63.45 | 7,168 | -9.88 | -15.09% |
| 6 Months | 87.95 | 99.46 | 47.821 | 75.52 | 11,678 | -32.33 | -36.76% |
| 1 Year | 60.02 | 99.46 | 47.821 | 72.00 | 10,710 | -4.40 | -7.33% |
| 3 Years | 66.95 | 99.46 | 37.33 | 65.32 | 11,118 | -11.33 | -16.92% |
| 5 Years | 47.00 | 113.8601 | 37.33 | 66.57 | 11,973 | 8.62 | 18.34% |
XPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 55.6191 | 1.56 | 2.88% | 55.19 | 56.09 | 55.19 | 13,710 |
| Aug 03 2021 | 54.06 | -0.94 | -1.71% | 54.00 | 54.10 | 53.61 | 2,055 |
| Aug 02 2021 | 55.00 | 1.40 | 2.61% | 54.70 | 55.4199 | 54.55 | 14,889 |
| Jul 30 2021 | 53.6034 | -1.01 | -1.84% | 52.85 | 53.859 | 52.80 | 15,567 |
| Jul 29 2021 | 54.6093 | -1.43 | -2.56% | 55.84 | 55.84 | 53.9001 | 13,811 |
| Jul 28 2021 | 56.0413 | 5.86 | 11.68% | 53.30 | 56.0413 | 53.23 | 26,658 |
| Jul 27 2021 | 50.1813 | -3.49 | -6.5% | 49.00 | 50.211 | 47.821 | 17,587 |
| Jul 26 2021 | 53.67 | -6.41 | -10.67% | 55.03 | 55.6699 | 53.3801 | 26,661 |
| Jul 23 2021 | 60.08 | -3.13 | -4.94% | 61.00 | 61.00 | 59.70 | 17,796 |
| Jul 22 2021 | 63.2051 | 0.35 | 0.55% | 63.13 | 63.32 | 63.00 | 4,497 |
| Jul 21 2021 | 62.8574 | 0.46 | 0.73% | 61.48 | 62.8574 | 61.48 | 5,712 |
| Jul 20 2021 | 62.40 | -0.69 | -1.09% | 61.75 | 62.47 | 61.53 | 2,126 |
| Jul 19 2021 | 63.09 | -1.66 | -2.57% | 62.75 | 63.09 | 62.25 | 4,284 |
| Jul 16 2021 | 64.755 | -0.89 | -1.35% | 65.93 | 65.93 | 64.755 | 1,943 |
| Jul 15 2021 | 65.64 | 1.05 | 1.63% | 65.56 | 65.66 | 65.385 | 1,947 |
| Jul 14 2021 | 64.5868 | -0.35 | -0.54% | 65.44 | 65.44 | 64.5868 | 3,470 |
| Jul 13 2021 | 64.94 | 1.34 | 2.11% | 64.41 | 65.43 | 64.41 | 2,102 |
| Jul 12 2021 | 63.5966 | -0.54 | -0.85% | 63.63 | 63.68 | 63.38 | 10,730 |
| Jul 09 2021 | 64.1399 | 3.59 | 5.93% | 62.86 | 64.225 | 62.72 | 5,862 |
| Jul 08 2021 | 60.55 | -4.15 | -6.42% | 60.05 | 60.87 | 60.01 | 22,212 |
| Jul 07 2021 | 64.702 | 0.16 | 0.25% | 65.59 | 65.59 | 64.43 | 7,808 |
| Jul 06 2021 | 64.5387 | -3.72 | -5.45% | 65.21 | 65.21 | 64.322 | 5,874 |
