Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | XPP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.4724 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.4724 |
XPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 86.4724 | 6.85 | 8.6% | 86.47 | 86.5501 | 86.11 | 8,434 |
| Jan 15 2021 | 79.6223 | -0.03 | -0.03% | 80.22 | 80.2698 | 79.6223 | 3,860 |
| Jan 14 2021 | 79.65 | 0.58 | 0.73% | 81.26 | 82.30 | 79.65 | 15,659 |
| Jan 13 2021 | 79.0734 | 0.62 | 0.79% | 78.24 | 79.5899 | 78.24 | 5,037 |
| Jan 12 2021 | 78.452 | 1.78 | 2.32% | 78.71 | 78.80 | 78.20 | 6,225 |
| Jan 11 2021 | 76.6743 | -2.02 | -2.56% | 77.02 | 77.12 | 76.5248 | 31,260 |
| Jan 08 2021 | 78.69 | 1.80 | 2.34% | 76.51 | 78.69 | 76.02 | 6,724 |
| Jan 08 2021 | 76.89 | 1.49 | 1.98% | 76.51 | 76.89 | 76.51 | 656 |
| Jan 07 2021 | 75.40 | 1.17 | 1.57% | 74.77 | 75.505 | 73.95 | 7,933 |
| Jan 06 2021 | 74.2313 | -1.82 | -2.39% | 75.86 | 76.324 | 73.94 | 12,559 |
| Jan 05 2021 | 76.05 | 3.98 | 5.52% | 73.47 | 76.05 | 73.47 | 8,101 |
| Jan 04 2021 | 72.07 | -0.49 | -0.68% | 73.75 | 74.045 | 72.07 | 4,082 |
| Dec 31 2020 | 72.56 | 0.52 | 0.72% | 73.78 | 73.78 | 71.63 | 4,128 |
| Dec 30 2020 | 72.0383 | 2.09 | 2.99% | 72.26 | 72.45 | 72.0383 | 2,864 |
| Dec 29 2020 | 69.9458 | 2.01 | 2.95% | 69.21 | 70.1632 | 69.21 | 5,375 |
| Dec 28 2020 | 67.9406 | 0.10 | 0.15% | 67.78 | 68.1052 | 67.641 | 4,059 |
| Dec 24 2020 | 67.84 | -2.29 | -3.26% | 68.85 | 68.85 | 67.421 | 8,789 |
| Dec 23 2020 | 70.1265 | 1.15 | 1.67% | 70.42 | 70.42 | 69.9804 | 4,691 |
| Dec 22 2020 | 68.9727 | -0.46 | -0.66% | 69.35 | 69.35 | 68.8865 | 4,839 |
| Dec 21 2020 | 69.4321 | -1.17 | -1.65% | 68.73 | 69.80 | 68.1127 | 7,816 |
