XPP

ProShares Ultra FTSE Chi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares Ultra FTSE China 50 XPP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
1.56 2.88% 55.6191 19:59:57
Open Price Low Price High Price Close Price Prev Close
55.19 55.19 56.09 55.6191 54.06
more quote information »

XPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3056.0952.8054.9814,5962.324.35%
1 Month65.5965.9347.82157.6010,386-9.97-15.2%
3 Months65.5074.3947.82163.457,168-9.88-15.09%
6 Months87.9599.4647.82175.5211,678-32.33-36.76%
1 Year60.0299.4647.82172.0010,710-4.40-7.33%
3 Years66.9599.4637.3365.3211,118-11.33-16.92%
5 Years47.00113.860137.3366.5711,9738.6218.34%

XPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 55.6191 1.56 2.88% 55.19 56.09 55.19 13,710
Aug 03 2021 54.06 -0.94 -1.71% 54.00 54.10 53.61 2,055
Aug 02 2021 55.00 1.40 2.61% 54.70 55.4199 54.55 14,889
Jul 30 2021 53.6034 -1.01 -1.84% 52.85 53.859 52.80 15,567
Jul 29 2021 54.6093 -1.43 -2.56% 55.84 55.84 53.9001 13,811
Jul 28 2021 56.0413 5.86 11.68% 53.30 56.0413 53.23 26,658
Jul 27 2021 50.1813 -3.49 -6.5% 49.00 50.211 47.821 17,587
Jul 26 2021 53.67 -6.41 -10.67% 55.03 55.6699 53.3801 26,661
Jul 23 2021 60.08 -3.13 -4.94% 61.00 61.00 59.70 17,796
Jul 22 2021 63.2051 0.35 0.55% 63.13 63.32 63.00 4,497
Jul 21 2021 62.8574 0.46 0.73% 61.48 62.8574 61.48 5,712
Jul 20 2021 62.40 -0.69 -1.09% 61.75 62.47 61.53 2,126
Jul 19 2021 63.09 -1.66 -2.57% 62.75 63.09 62.25 4,284
Jul 16 2021 64.755 -0.89 -1.35% 65.93 65.93 64.755 1,943
Jul 15 2021 65.64 1.05 1.63% 65.56 65.66 65.385 1,947
Jul 14 2021 64.5868 -0.35 -0.54% 65.44 65.44 64.5868 3,470
Jul 13 2021 64.94 1.34 2.11% 64.41 65.43 64.41 2,102
Jul 12 2021 63.5966 -0.54 -0.85% 63.63 63.68 63.38 10,730
Jul 09 2021 64.1399 3.59 5.93% 62.86 64.225 62.72 5,862
Jul 08 2021 60.55 -4.15 -6.42% 60.05 60.87 60.01 22,212
Jul 07 2021 64.702 0.16 0.25% 65.59 65.59 64.43 7,808
Jul 06 2021 64.5387 -3.72 -5.45% 65.21 65.21 64.322 5,874
See More Historical Prices »


Your Recent History
AMEX
XPP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.