ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares Short Oil and Gas

ProShares Short Oil and Gas (DDG)

10.6017
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.6017
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.6017
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
156-8.2883-43.876654314518.8919.459.991149713.5405778SP
260-14.4983-57.762151394425.157.259.99828823.25233143SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.66
(35,128.57%)
39.74k
ONCOOnconetix Inc
$ 0.2602
(74.63%)
374.07M
SILOSilo Pharma Inc
$ 3.6297
(61.32%)
90.88M
CHUYChuy s Holdings Inc
$ 37.315
(47.67%)
2.62M
NEONNeonode Inc
$ 3.26
(42.36%)
5.98M
AGENAgenus Inc
$ 7.833
(-55.82%)
7.07M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.765
(-32.23%)
19.49M
TCRTAlaunos Therapeutics Inc
$ 4.3184
(-30.34%)
158.52k
CETUCetus Capital Acquisition Corporation
$ 7.17
(-27.65%)
144.35k
ONCOOnconetix Inc
$ 0.2602
(74.63%)
374.07M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
221.04M
SQQQProShares UltraPro Short QQQ
$ 8.194
(1.04%)
143.82M
MAXNMaxeon Solar Technologies Ltd
$ 0.2403
(-1.56%)
141.86M
SILOSilo Pharma Inc
$ 3.62
(60.89%)
90.88M

Discussion

View Full Feed
nelson1234 nelson1234 4 minutes ago
PSIX have they ever mentioned going into the Nasdaq?
QuantumTravesty QuantumTravesty 4 minutes ago
lol Buh bye.
HIRU
SloGin SloGin 4 minutes ago
🤣🤣🤣🤣🤣🤣 Here he is!!

Explain.......
HIRU
Tomorrowneverknows Tomorrowneverknows 5 minutes ago
mentally challenged bashers who dont own the stock have to post
HIRU
europa7 europa7 5 minutes ago
Ripple Is Doing "a Lot Less" Hiring in US, Garlinghouse Says
https://u.today/ripple-is-doing-a-lot-less-hiring-in-us-garlinghouse-says

https://x.com/FortuneMagazine/status/1813255321617334713
XRPUSD
80 bluchip 20 pot 80 bluchip 20 pot 5 minutes ago
same 1B+ on the 2 ask as there was before the dump. it probably was alex benz hoping for 50K in convertibles, but only getting about 36500 since 160M of it caught 000001.
then again, UBQU's recent disclosures and PRs show no debt and cancellations of many convertibles. Perhaps this was A2C's
UBQU
Jaxon2010 Jaxon2010 6 minutes ago
Lmfao!!

Nice!
IGPK
trunkmonk trunkmonk 6 minutes ago
From FNMA board. https://lumida.com/guggenheims-bold-plan-how-millions-of-new-homes-could-be-built/
namtae namtae 7 minutes ago
Sure hope ELTPs bid closes over .205 today

You know whats gonna happen if it doesnt
ELTP
NewJerichoMan NewJerichoMan 7 minutes ago
I know but no one cares about that loser franchise.
ASKH
stockanalyze stockanalyze 7 minutes ago
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
IWM
mars2063 mars2063 8 minutes ago
Pdg ?? News??? 0x0 =00000 !!!!
BDPT
Jetmek_03052 Jetmek_03052 8 minutes ago
There is NO GIANT NAKED SHORT position in DBMM.

And there are zero regular shorts in DBMM.

This NSS theory is BUNK. There is no way ANY type of "MOASS" will be seen here.

You are LYING thru your chicken teeth.
DBMM
karlacorn3 karlacorn3 8 minutes ago
Dear Laxmi, as a matter of clarification is the cash payout on August 16th for two or three payout periods?
Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant!

ITUP
gshores gshores 8 minutes ago
oops, I was looking at the loan. My bad
SPZI
Margin Buu Margin Buu 9 minutes ago
Continue to pretend you’re a realist who only poses genuine concerns about this one company day after day.

The Magistrate is going to make a decision on the MTD. It is in his hands for a decision now. So he will be slowed down because the prosecutor is NWBO? Your post is so painfully
NWBO
Zazaboy Zazaboy 9 minutes ago
It’s not done yet.
SPY
stockanalyze stockanalyze 9 minutes ago
what is your opinion on small caps? room to run more? bearish?
LEHNQ
gp22 gp22 9 minutes ago
AYRO @ .88: 5M total shares. 15% short. W/ $7.38 a share cash..Decent vol. Crowd has to rip it again. Too easy.
AYRO
MadeMillions$ MadeMillions$ 10 minutes ago
Healthcare investors are expecting the Republican presidential candidate to ease regulations on Medicare Advantage if the former president wins and returns to the White House. Regulatory easing on Medicare Advantage could also rekindle talks on possible mergers between health insurers.
Under
CLOV
gp22 gp22 10 minutes ago
AYRO @ .88: 5M total shares. 15% short. W/ $7.38 a share cash..Decent vol. Crowd has to rip it again. Too easy.
AYRO
stocksbelow1 stocksbelow1 10 minutes ago
So, I'm looking at the bid/ask and deciding when to buy, and the bid is .0235, and ask is 0248. The current PPS is .025. MM's are crooks!!!
GDVM
Eli's Gone Eli's Gone 10 minutes ago
2024 The Open Contest Player distribution 31 teams:

https://investorshub.advfn.com/uimage/uploads/2024/7/18/qljgnPlayer_distribution.jpg
janice shell janice shell 10 minutes ago
Yes. There's the bankruptcy thing. And then there're the fraud charges brought against Palikaras and Brda by the SEC. When Palikaras was in charge, the company spent money like a drunken soldier.

So what's he got to be so self-righteous about?
MMAT
Sputnik Sputnik 11 minutes ago
NGTF is a scam!! Sean is vacationing in Vegas!!
NGTF

Your Recent History

Delayed Upgrade Clock