Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares S&P 500 Bond ETF | SPXB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.1877 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.1877 |
SPXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 74.25 | 74.74 | 72.64 | 74.26 | 1,160 | -1.06 | -1.43% |
| 3 Months | 75.57 | 77.51 | 72.64 | 74.64 | 595 | -2.38 | -3.15% |
| 6 Months | 69.86 | 77.90 | 69.86 | 74.71 | 523 | 3.33 | 4.76% |
| 1 Year | 75.66 | 77.90 | 69.239 | 74.03 | 497 | -2.47 | -3.27% |
| 3 Years | 89.86 | 93.49 | 69.239 | 84.57 | 1,507 | -16.67 | -18.55% |
| 5 Years | 82.80 | 95.51 | 69.239 | 87.58 | 2,453 | -9.61 | -11.61% |
SPXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 29 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 26 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 25 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 24 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 23 2024 | 73.1877 | 0.00 | 0.00% | 73.1877 | 73.1877 | 73.1877 | 0 |
| Apr 22 2024 | 73.1877 | 0.17 | 0.23% | 73.11 | 73.1877 | 73.11 | 577 |
| Apr 19 2024 | 73.0209 | 0.10 | 0.14% | 73.16 | 73.16 | 73.01 | 1,473 |
| Apr 18 2024 | 72.9209 | -0.16 | -0.22% | 73.13 | 73.13 | 72.9209 | 37 |
| Apr 17 2024 | 73.0815 | 0.36 | 0.50% | 73.17 | 73.17 | 73.0815 | 251 |
| Apr 16 2024 | 72.7178 | -0.24 | -0.33% | 72.64 | 72.7178 | 72.64 | 46 |
| Apr 15 2024 | 72.9552 | -0.75 | -1.01% | 73.35 | 73.35 | 72.9552 | 46 |
| Apr 12 2024 | 73.7026 | 0.15 | 0.20% | 73.72 | 73.77 | 73.7026 | 115 |
| Apr 11 2024 | 73.5566 | -0.08 | -0.11% | 73.00 | 73.57 | 73.00 | 1,283 |
| Apr 10 2024 | 73.6354 | -0.99 | -1.33% | 74.07 | 74.07 | 73.6354 | 119 |
| Apr 09 2024 | 74.626 | 0.32 | 0.43% | 74.57 | 74.6872 | 74.5501 | 10,152 |
| Apr 08 2024 | 74.3076 | 0.03 | 0.04% | 74.22 | 74.33 | 74.22 | 1,106 |
| Apr 05 2024 | 74.2782 | -0.28 | -0.38% | 74.27 | 74.3714 | 74.27 | 501 |
| Apr 04 2024 | 74.5604 | 0.07 | 0.10% | 74.74 | 74.74 | 74.5604 | 231 |
| Apr 03 2024 | 74.4862 | -0.03 | -0.04% | 74.25 | 74.5999 | 74.25 | 329 |
| Apr 02 2024 | 74.518 | -0.17 | -0.23% | 74.26 | 74.518 | 74.26 | 174 |
| Apr 01 2024 | 74.69 | -0.87 | -1.15% | 74.94 | 74.94 | 74.5999 | 546 |
