ProShares MSCI Europe Di... Historical Data - EUDV

Company Name	Etf Ticker Symbol	Market	Type
ProShares MSCI Europe Dividend Growers ETF	EUDV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.4338	0.89%	49.45	10:04:39

Open Price	Low Price	High Price	Close Price	Prev Close
49.45	49.45	49.45		49.0162

EUDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.26	49.45	48.0901	48.55	29	1.19	2.47%
1 Month	48.1479	49.59	48.0901	49.15	86	1.30	2.70%
3 Months	49.0466	49.59	46.2596	48.53	611	0.4034	0.82%
6 Months	44.8293	49.59	43.80	47.68	694	4.62	10.31%
1 Year	45.02	49.59	39.9209	46.40	544	4.43	9.84%
3 Years	52.0381	56.74	33.45	46.22	885	-2.59	-4.97%
5 Years	39.588	56.74	29.212	44.72	991	9.86	24.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	49.0162	0.21	0.42%	48.811	49.0162	48.811	2
Jun 03 2024	48.811	0.20	0.42%	48.85	48.85	48.811	47
May 31 2024	48.6061	0.20	0.42%	48.4035	48.6061	48.39	40
May 30 2024	48.4035	0.31	0.65%	48.21	48.4035	48.21	36
May 29 2024	48.0901	-0.61	-1.24%	48.26	48.26	48.0901	21
May 28 2024	48.6958	-0.26	-0.53%	49.59	49.59	48.6958	22
May 24 2024	48.957	0.23	0.48%	48.7223	48.957	48.7223	22
May 23 2024	48.7223	-0.42	-0.86%	49.28	49.28	48.7223	55
May 22 2024	49.1467	-0.25	-0.51%	49.3985	49.3985	49.1467	2
May 21 2024	49.3985	-0.07	-0.15%	49.4713	49.4713	49.3331	302
May 20 2024	49.4713	0.07	0.14%	49.4041	49.53	49.4041	388
May 17 2024	49.4041	0.03	0.05%	49.3789	49.4041	49.3789	52
May 16 2024	49.3789	-0.20	-0.41%	49.56	49.56	49.3789	17
May 15 2024	49.58	0.48	0.98%	49.10	49.58	49.10	160
May 14 2024	49.10	0.40	0.82%	48.70	49.10	48.70	140
May 13 2024	48.70	-0.07	-0.14%	48.77	48.77	48.70	103
May 10 2024	48.77	0.22	0.45%	48.55	48.77	48.55	102
May 09 2024	48.55	0.27	0.56%	48.2775	48.55	48.2775	107
May 08 2024	48.2775	0.13	0.27%	48.1479	48.2775	48.1479	12
May 07 2024	48.1479	0.35	0.74%	47.7939	48.1479	47.7939	6
May 06 2024	47.7939	0.26	0.56%	47.529	47.7939	47.529	4