Pimco Enhanced Short Mat... Historical Data - EMNT

Company Name	Etf Ticker Symbol	Market	Type
Pimco Enhanced Short Maturity Active Esg ETF	EMNT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.01%	98.64	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
98.64	98.6103	98.64	98.64	98.63

EMNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.54	98.64	98.50	98.57	6,204	0.10	0.10%
1 Month	98.62	98.64	98.23	98.48	5,455	0.02	0.02%
3 Months	98.27	98.64	97.78	98.38	8,037	0.37	0.38%
6 Months	98.24	99.13	97.78	98.27	7,802	0.40	0.41%
1 Year	97.71	99.13	97.42	98.06	7,047	0.93	0.95%
3 Years	100.70	100.73	96.89	98.79	10,807	-2.06	-2.05%
5 Years	100.08	110.67	96.65	99.29	10,245	-1.44	-1.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	98.64	0.01	0.01%	98.64	98.64	98.6103	687
May 23 2024	98.63	0.07	0.07%	98.63	98.649	98.61	8,468
May 22 2024	98.5633	0.00	0.00%	98.58	98.59	98.5633	4,493
May 21 2024	98.56	0.01	0.01%	98.58	98.59	98.54	13,421
May 20 2024	98.55	0.03	0.04%	98.54	98.57	98.54	3,531
May 17 2024	98.515	0.00	0.01%	98.54	98.54	98.50	3,563
May 16 2024	98.51	0.03	0.03%	98.50	98.5399	98.4865	4,245
May 15 2024	98.48	0.01	0.01%	98.49	98.49	98.47	1,872
May 14 2024	98.47	0.05	0.05%	98.45	98.47	98.4323	4,451
May 13 2024	98.42	0.02	0.02%	98.45	98.47	98.41	13,238
May 10 2024	98.405	0.01	0.01%	98.41	98.43	98.40	2,383
May 09 2024	98.3904	0.05	0.05%	98.39	98.42	98.38	5,349
May 08 2024	98.345	0.02	0.02%	98.32	98.36	98.32	3,753
May 07 2024	98.33	0.02	0.02%	98.33	98.34	98.33	4,096
May 06 2024	98.306	0.02	0.02%	98.33	98.34	98.30	2,621
May 03 2024	98.29	-0.01	-0.01%	98.33	98.34	98.29	4,712
May 02 2024	98.2968	0.06	0.06%	98.28	98.302	98.28	6,095
May 01 2024	98.24	-0.38	-0.38%	98.23	98.245	98.23	1,744
Apr 30 2024	98.615	-0.03	-0.03%	98.61	98.6397	98.61	2,511
Apr 29 2024	98.64	0.04	0.04%	98.63	98.64	98.61	3,032