![PGIM US Large Cap Buffer 12 ETF May](/common/images/company/A_MAYP.png)
PGIM US Large Cap Buffer 12 ETF May (MAYP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0.1687 | 0.641427794697 | 26.3007 | 26.71 | 26.2823 | 1187 | 26.48727568 | SP |
12 | 1.4694 | 5.8776 | 25 | 26.71 | 24.9683 | 3499 | 25.76305823 | SP |
26 | 1.4694 | 5.8776 | 25 | 26.71 | 24.9683 | 3499 | 25.76305823 | SP |
52 | 1.4694 | 5.8776 | 25 | 26.71 | 24.9683 | 3499 | 25.76305823 | SP |
156 | 1.4694 | 5.8776 | 25 | 26.71 | 24.9683 | 3499 | 25.76305823 | SP |
260 | 1.4694 | 5.8776 | 25 | 26.71 | 24.9683 | 3499 | 25.76305823 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 26.4694 | -0.07 | -0.25 | 26.5366 | 26.5366 | 26.4694 | 0 |
1721341800 | 26.5366 | -0.09 | -0.35 | 26.6291 | 26.6291 | 26.5366 | 0 |
1721255400 | 26.6291 | -0.14 | -0.53 | 26.7716 | 26.7716 | 26.6291 | 0 |
1721169000 | 26.7716 | 0.06 | 0.23 | 26.7094 | 26.7716 | 26.7094 | 0 |
1721082600 | 26.7094 | 0.02 | 0.07 | 26.692 | 26.7094 | 26.692 | 0 |
1720823400 | 26.692 | 0.06 | 0.24 | 26.6271 | 26.692 | 26.6271 | 0 |
1720737000 | 26.6271 | -0.07 | -0.25 | 26.6939 | 26.6939 | 26.6271 | 0 |
1720650600 | 26.6939 | 0.1 | 0.37 | 26.5966 | 26.71 | 26.5966 | 239 |
1720564200 | 26.5966 | 0.01 | 0.04 | 26.585 | 26.62 | 26.585 | 1415 |
1720477800 | 26.585 | 0.01 | 0.03 | 26.5772 | 26.585 | 26.5772 | 0 |
1720218600 | 26.5772 | 0.07 | 0.26 | 26.5084 | 26.5772 | 26.5084 | 1 |
1720040640 | 26.5084 | 0.06 | 0.21 | 26.4517 | 26.5084 | 26.45 | 3000 |
1719959400 | 26.4517 | 0.06 | 0.24 | 26.3873 | 26.4517 | 26.3873 | 0 |
1719873000 | 26.3873 | 0.02 | 0.09 | 26.3439 | 26.3873 | 26.32 | 2266 |
1719613800 | 26.3648 | 0 | 0.00 | 26.3648 | 26.3648 | 26.3648 | 0 |
1719527400 | 26.3648 | 0.01 | 0.03 | 26.3572 | 26.3648 | 26.3572 | 0 |
1719441000 | 26.3572 | 0.03 | 0.12 | 26.3253 | 26.3572 | 26.3253 | 0 |
1719354600 | 26.3253 | 0.04 | 0.16 | 26.2823 | 26.3253 | 26.2823 | 0 |
1719268200 | 26.2823 | -0.02 | -0.07 | 26.3007 | 26.32 | 26.2823 | 200 |
1719009000 | 26.3007 | -0 | -0.01 | 26.3023 | 26.3023 | 26.3007 | 0 |
1718922600 | 26.3023 | -0.08 | -0.29 | 26.38 | 26.38 | 26.3023 | 0 |
1718749800 | 26.38 | 0.07 | 0.27 | 26.3086 | 26.38 | 26.3086 | 348 |
1718663400 | 26.3086 | 0.1 | 0.37 | 26.2117 | 26.3086 | 26.2117 | 0 |
1718404200 | 26.2117 | -0.01 | -0.06 | 26.2265 | 26.24 | 26.2117 | 201 |
1718317800 | 26.2265 | 0.01 | 0.04 | 26.2153 | 26.24 | 26.2116 | 400 |
1718231400 | 26.2153 | 0.15 | 0.58 | 26.0643 | 26.2153 | 26.0643 | 0 |
1718145000 | 26.0643 | 0.04 | 0.14 | 26.028 | 26.0643 | 26.028 | 24594 |
1718058600 | 26.028 | 0.02 | 0.09 | 26.0058 | 26.028 | 26.0058 | 1 |
1717799400 | 26.0058 | -0 | -0.02 | 26.0101 | 26.0101 | 26.0058 | 0 |
1717713000 | 26.0101 | 0 | 0.00 | 26.01 | 26.0101 | 26.01 | 0 |
1717626600 | 26.01 | 0.15 | 0.58 | 25.8594 | 26.01 | 25.8594 | 0 |
1717540200 | 25.8594 | 0.04 | 0.14 | 25.8239 | 25.8594 | 25.8239 | 3000 |
1717453800 | 25.8239 | 0.02 | 0.06 | 25.8077 | 25.8239 | 25.8077 | 0 |
1717194600 | 25.8077 | 0.11 | 0.43 | 25.6965 | 25.8077 | 25.6965 | 0 |
1717108200 | 25.6965 | -0.07 | -0.28 | 25.7682 | 25.7682 | 25.6965 | 0 |
1717021800 | 25.7682 | -0.09 | -0.35 | 25.8584 | 25.8584 | 25.7682 | 0 |
1716935400 | 25.8584 | 0 | 0.00 | 25.8576 | 25.8584 | 25.8576 | 0 |
1716589800 | 25.8576 | 0.11 | 0.45 | 25.743 | 25.8576 | 25.743 | 0 |
1716503400 | 25.743 | -0.09 | -0.35 | 25.8332 | 25.8332 | 25.743 | 0 |
1716417000 | 25.8332 | -0.05 | -0.20 | 25.8841 | 25.8841 | 25.8332 | 0 |
1716330600 | 25.8841 | 0.03 | 0.13 | 25.8506 | 25.8841 | 25.8506 | 1 |
1716244200 | 25.8506 | 0.04 | 0.15 | 25.811 | 25.88 | 25.811 | 2600 |
1715985000 | 25.811 | 0.01 | 0.02 | 25.8052 | 25.84 | 25.8 | 2386 |
1715898600 | 25.8052 | -0.01 | -0.05 | 25.8189 | 25.8189 | 25.8052 | 7000 |
1715812200 | 25.8189 | 0.17 | 0.66 | 25.6502 | 25.84 | 25.6502 | 960 |
1715725800 | 25.6502 | 0.08 | 0.33 | 25.5655 | 25.6502 | 25.5655 | 2820 |
1715639400 | 25.5655 | -0.01 | -0.03 | 25.574 | 25.62 | 25.5604 | 3993 |
1715380200 | 25.574 | 0.05 | 0.18 | 25.5271 | 25.61 | 25.5271 | 853 |
1715293800 | 25.5271 | 0.02 | 0.07 | 25.5101 | 25.5271 | 25.5101 | 0 |
1715207400 | 25.5101 | 0.02 | 0.08 | 25.43 | 25.5101 | 25.43 | 17053 |
1715121000 | 25.49 | 0.03 | 0.12 | 25.46 | 25.5 | 25.46 | 4364 |
1715034600 | 25.46 | 0.17 | 0.68 | 25.39 | 25.46 | 25.39 | 4814 |
1714775400 | 25.2881 | 0.21 | 0.85 | 25.31 | 25.31 | 25.2881 | 160 |
1714689000 | 25.0748 | 0.11 | 0.43 | 24.9683 | 25.14 | 24.9683 | 8204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.