PGIM US Large Cap Buffer 12 ETF May (MAYP)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.087 | 0.331867268351 | 26.2153 | 26.38 | 26.2116 | 316 | 26.27965406 | SP |
| 4 | 0.4784 | 1.85254744636 | 25.8239 | 26.38 | 25.8239 | 4757 | 26.04992341 | SP |
| 12 | 1.3023 | 5.2092 | 25 | 26.38 | 24.9683 | 4193 | 25.70155667 | SP |
| 26 | 1.3023 | 5.2092 | 25 | 26.38 | 24.9683 | 4193 | 25.70155667 | SP |
| 52 | 1.3023 | 5.2092 | 25 | 26.38 | 24.9683 | 4193 | 25.70155667 | SP |
| 156 | 1.3023 | 5.2092 | 25 | 26.38 | 24.9683 | 4193 | 25.70155667 | SP |
| 260 | 1.3023 | 5.2092 | 25 | 26.38 | 24.9683 | 4193 | 25.70155667 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 26.3023 | -0.08 | -0.29 | 26.38 | 26.38 | 26.3023 | 0 |
| 1718749800 | 26.38 | 0.07 | 0.27 | 26.3086 | 26.38 | 26.3086 | 348 |
| 1718663400 | 26.3086 | 0.1 | 0.37 | 26.2117 | 26.3086 | 26.2117 | 0 |
| 1718404200 | 26.2117 | -0.01 | -0.06 | 26.2265 | 26.24 | 26.2117 | 201 |
| 1718317800 | 26.2265 | 0.01 | 0.04 | 26.2153 | 26.24 | 26.2116 | 400 |
| 1718231400 | 26.2153 | 0.15 | 0.58 | 26.0643 | 26.2153 | 26.0643 | 0 |
| 1718145000 | 26.0643 | 0.04 | 0.14 | 26.028 | 26.0643 | 26.028 | 24594 |
| 1718058600 | 26.028 | 0.02 | 0.09 | 26.0058 | 26.028 | 26.0058 | 1 |
| 1717799400 | 26.0058 | -0 | -0.02 | 26.0101 | 26.0101 | 26.0058 | 0 |
| 1717713000 | 26.0101 | 0 | 0.00 | 26.01 | 26.0101 | 26.01 | 0 |
| 1717626600 | 26.01 | 0.15 | 0.58 | 25.8594 | 26.01 | 25.8594 | 0 |
| 1717540200 | 25.8594 | 0.04 | 0.14 | 25.8239 | 25.8594 | 25.8239 | 3000 |
| 1717453800 | 25.8239 | 0.02 | 0.06 | 25.8077 | 25.8239 | 25.8077 | 0 |
| 1717194600 | 25.8077 | 0.11 | 0.43 | 25.6965 | 25.8077 | 25.6965 | 0 |
| 1717108200 | 25.6965 | -0.07 | -0.28 | 25.7682 | 25.7682 | 25.6965 | 0 |
| 1717021800 | 25.7682 | -0.09 | -0.35 | 25.8584 | 25.8584 | 25.7682 | 0 |
| 1716935400 | 25.8584 | 0 | 0.00 | 25.8576 | 25.8584 | 25.8576 | 0 |
| 1716589800 | 25.8576 | 0.11 | 0.45 | 25.743 | 25.8576 | 25.743 | 0 |
| 1716503400 | 25.743 | -0.09 | -0.35 | 25.8332 | 25.8332 | 25.743 | 0 |
| 1716417000 | 25.8332 | -0.05 | -0.20 | 25.8841 | 25.8841 | 25.8332 | 0 |
| 1716330600 | 25.8841 | 0.03 | 0.13 | 25.8506 | 25.8841 | 25.8506 | 1 |
| 1716244200 | 25.8506 | 0.04 | 0.15 | 25.811 | 25.88 | 25.811 | 2600 |
| 1715985000 | 25.811 | 0.01 | 0.02 | 25.8052 | 25.84 | 25.8 | 2386 |
| 1715898600 | 25.8052 | -0.01 | -0.05 | 25.8189 | 25.8189 | 25.8052 | 7000 |
| 1715812200 | 25.8189 | 0.17 | 0.66 | 25.6502 | 25.84 | 25.6502 | 960 |
| 1715725800 | 25.6502 | 0.08 | 0.33 | 25.5655 | 25.6502 | 25.5655 | 2820 |
| 1715639400 | 25.5655 | -0.01 | -0.03 | 25.574 | 25.62 | 25.5604 | 3993 |
| 1715380200 | 25.574 | 0.05 | 0.18 | 25.5271 | 25.61 | 25.5271 | 853 |
| 1715293800 | 25.5271 | 0.02 | 0.07 | 25.5101 | 25.5271 | 25.5101 | 0 |
| 1715207400 | 25.5101 | 0.02 | 0.08 | 25.43 | 25.5101 | 25.43 | 17053 |
| 1715121000 | 25.49 | 0.03 | 0.12 | 25.46 | 25.5 | 25.46 | 4364 |
| 1715034600 | 25.46 | 0.17 | 0.68 | 25.39 | 25.46 | 25.39 | 4814 |
| 1714775400 | 25.2881 | 0.21 | 0.85 | 25.31 | 25.31 | 25.2881 | 160 |
| 1714689000 | 25.0748 | 0.11 | 0.43 | 24.9683 | 25.14 | 24.9683 | 8204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
