PGIM S&P 500 Buffer 12 ETF July (JULP)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3009 | -1.07899351313 | 27.8871 | 27.9711 | 27.5862 | 41 | 27.92208966 | SP |
| 4 | 0.0162 | 0.0587595212187 | 27.57 | 27.9711 | 27.4 | 2927 | 27.70169207 | SP |
| 12 | 0.1342 | 0.488853271164 | 27.452 | 27.9711 | 26.9 | 1232 | 27.66183655 | SP |
| 26 | 1.4362 | 5.49216061185 | 26.15 | 27.9711 | 25.5219 | 823 | 27.27998425 | SP |
| 52 | 2.5562 | 10.2125449461 | 25.03 | 27.9711 | 24.68 | 2507 | 26.03590308 | SP |
| 156 | 2.5562 | 10.2125449461 | 25.03 | 27.9711 | 24.68 | 2507 | 26.03590308 | SP |
| 260 | 2.5562 | 10.2125449461 | 25.03 | 27.9711 | 24.68 | 2507 | 26.03590308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 27.5862 | -0.08 | -0.27 | 27.662 | 27.662 | 27.5862 | 0 |
| 1740180600 | 27.662 | -0.26 | -0.93 | 27.9229 | 27.9229 | 27.662 | 1 |
| 1740094200 | 27.9229 | -0.05 | -0.17 | 27.9711 | 27.9711 | 27.89 | 200 |
| 1740007800 | 27.9711 | 0.05 | 0.16 | 27.9259 | 27.9711 | 27.9259 | 2 |
| 1739921400 | 27.9259 | 0.04 | 0.14 | 27.8871 | 27.9259 | 27.8871 | 0 |
| 1739575800 | 27.8871 | -0.01 | -0.03 | 27.8957 | 27.92 | 27.8871 | 954 |
| 1739489400 | 27.8957 | 0.18 | 0.63 | 27.72 | 27.91 | 27.72 | 2831 |
| 1739403000 | 27.72 | -0.07 | -0.24 | 27.7865 | 27.7865 | 27.72 | 3626 |
| 1739316600 | 27.7865 | 0.04 | 0.13 | 27.7498 | 27.82 | 27.7498 | 598 |
| 1739230200 | 27.7498 | 0.06 | 0.22 | 27.69 | 27.76 | 27.69 | 1716 |
| 1738971000 | 27.69 | -0.08 | -0.31 | 27.7749 | 27.7749 | 27.64 | 16043 |
| 1738884600 | 27.7749 | 0.06 | 0.21 | 27.83 | 27.83 | 27.74 | 796 |
| 1738798200 | 27.7169 | 0.07 | 0.26 | 27.6448 | 27.7169 | 27.6448 | 0 |
| 1738711800 | 27.6448 | 0.08 | 0.31 | 27.56 | 27.67 | 27.56 | 1468 |
| 1738625400 | 27.56 | -0.07 | -0.25 | 27.63 | 27.63 | 27.4 | 4269 |
| 1738366200 | 27.63 | -0.12 | -0.43 | 27.75 | 27.7801 | 27.63 | 1971 |
| 1738279800 | 27.75 | 0.14 | 0.51 | 27.61 | 27.77 | 27.61 | 10289 |
| 1738193400 | 27.61 | -0.08 | -0.29 | 27.69 | 27.69 | 27.61 | 4445 |
| 1738107000 | 27.69 | 0.12 | 0.44 | 27.57 | 27.71 | 27.57 | 6112 |
| 1738020600 | 27.57 | -0.16 | -0.57 | 27.7277 | 27.7277 | 27.49 | 2629 |
| 1737761400 | 27.7277 | 0.04 | 0.14 | 27.75 | 27.75 | 27.7277 | 3 |
| 1737675000 | 27.69 | 0 | 0.00 | 27.69 | 27.69 | 27.69 | 0 |
| 1737588600 | 27.69 | 0.08 | 0.29 | 27.61 | 27.705 | 27.61 | 1842 |
| 1737502200 | 27.61 | 0.12 | 0.43 | 27.492 | 27.61 | 27.492 | 143 |
| 1737156600 | 27.492 | 0.15 | 0.56 | 27.3384 | 27.52 | 27.3384 | 2531 |
| 1737070200 | 27.3384 | 0.01 | 0.03 | 27.3299 | 27.37 | 27.3299 | 116 |
| 1736983800 | 27.3299 | 0.31 | 1.14 | 27.0211 | 27.3299 | 27.0211 | 156 |
| 1736897400 | 27.0211 | 0.02 | 0.08 | 26.999 | 27.075 | 26.999 | 140 |
| 1736811000 | 26.999 | 0.02 | 0.09 | 26.9752 | 26.999 | 26.9 | 209 |
| 1736551800 | 26.9752 | -0.26 | -0.97 | 27.24 | 27.24 | 26.9657 | 539 |
| 1736379000 | 27.24 | 0.05 | 0.18 | 27.1901 | 27.24 | 27.18 | 410 |
| 1736292600 | 27.1901 | -0.16 | -0.59 | 27.352 | 27.352 | 27.1901 | 100 |
| 1736206200 | 27.352 | 0.08 | 0.30 | 27.2702 | 27.44 | 27.2702 | 147 |
| 1735947000 | 27.2702 | 0.18 | 0.65 | 27.0931 | 27.2702 | 27.0931 | 29 |
| 1735860600 | 27.0931 | -0.01 | -0.05 | 27.1076 | 27.1076 | 27.06 | 8 |
| 1735687800 | 27.1076 | -0.08 | -0.29 | 27.1852 | 27.19 | 27.1076 | 200 |
| 1735601400 | 27.1852 | -0.14 | -0.50 | 27.3214 | 27.3214 | 27.08 | 8 |
| 1735342200 | 27.3214 | -0.2 | -0.71 | 27.5168 | 27.5168 | 27.3 | 110 |
| 1735255800 | 27.5168 | 0.07 | 0.25 | 27.4479 | 27.5168 | 27.4479 | 0 |
| 1735077840 | 27.4479 | 0.14 | 0.52 | 27.3052 | 27.4479 | 27.3052 | 10 |
| 1734996600 | 27.3052 | 0.16 | 0.59 | 27.1438 | 27.3052 | 27.1438 | 18 |
| 1734737400 | 27.1438 | 0.1 | 0.39 | 27.0396 | 27.24 | 27.0396 | 100 |
| 1734651000 | 27.0396 | -0.03 | -0.12 | 27.0724 | 27.12 | 27.0396 | 106 |
| 1734564600 | 27.0724 | -0.4 | -1.44 | 27.4676 | 27.4676 | 27.0724 | 222 |
| 1734478200 | 27.4676 | -0.05 | -0.19 | 27.52 | 27.52 | 27.44 | 340 |
| 1734391800 | 27.52 | 0.06 | 0.22 | 27.46 | 27.52 | 27.46 | 107 |
| 1734132600 | 27.46 | 0.01 | 0.04 | 27.4502 | 27.46 | 27.4502 | 0 |
| 1734046200 | 27.4502 | -0.07 | -0.27 | 27.5251 | 27.5251 | 27.4502 | 0 |
| 1733959800 | 27.5251 | 0.1 | 0.38 | 27.4201 | 27.5251 | 27.4201 | 22 |
| 1733873400 | 27.4201 | -0.04 | -0.16 | 27.465 | 27.465 | 27.4201 | 0 |
| 1733787000 | 27.465 | -0.05 | -0.18 | 27.515 | 27.515 | 27.465 | 200 |
| 1733527800 | 27.515 | 0.03 | 0.09 | 27.49 | 27.515 | 27.49 | 200 |
| 1733441400 | 27.49 | -0.05 | -0.18 | 27.54 | 27.54 | 27.49 | 200 |
| 1733355000 | 27.54 | 0.09 | 0.31 | 27.455 | 27.54 | 27.455 | 0 |
| 1733268600 | 27.455 | 0 | 0.01 | 27.452 | 27.455 | 27.452 | 0 |
| 1733182200 | 27.452 | 0.03 | 0.11 | 27.4207 | 27.452 | 27.4207 | 0 |
| 1732917840 | 27.4207 | 0.1 | 0.37 | 27.32 | 27.46 | 27.32 | 20 |
| 1732750200 | 27.32 | -0.05 | -0.18 | 27.3698 | 27.3698 | 27.32 | 200 |
| 1732663800 | 27.3698 | 0.1 | 0.35 | 27.2741 | 27.3698 | 27.2741 | 0 |
| 1732577400 | 27.2741 | 0.04 | 0.16 | 27.23 | 27.2741 | 27.23 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
