PG&E Corporation (PCG-C)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1738366200 | 18.75 | 0 | 0.00 | 17.93 | 18.75 | 17.93 | 1 |
| 1738279800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 35 |
| 1738193400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 60 |
| 1738107000 | 18.75 | 0 | 0.00 | 19.5 | 19.5 | 18.75 | 56 |
| 1738020600 | 18.75 | -0.5 | -2.60 | 18.75 | 19.35 | 18.75 | 315 |
| 1737761400 | 19.25 | -0.75 | -3.75 | 19.25 | 19.25 | 19.25 | 1061 |
| 1737675000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737588600 | 20 | 0.35 | 1.78 | 20 | 20 | 20 | 99 |
| 1737502200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737156600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1737070200 | 19.65 | 0 | 0.00 | 19.7 | 19.7 | 19.6 | 8 |
| 1736983800 | 19.65 | 0 | 0.00 | 19.11 | 19.65 | 19.11 | 7 |
| 1736897400 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 125 |
| 1736811000 | 19.65 | -0.88 | -4.29 | 21.8 | 21.8 | 19.65 | 490 |
| 1736551800 | 20.5301 | -0.61 | -2.90 | 20.05 | 20.5301 | 20 | 675 |
| 1736379000 | 21.1438 | 0 | 0.00 | 21.8 | 21.8 | 21.1438 | 2 |
| 1736292600 | 21.1438 | 0 | 0.00 | 21.1438 | 21.1438 | 21.1438 | 0 |
| 1736206200 | 21.1438 | 0 | 0.00 | 20.59 | 21.1438 | 20.59 | 102 |
| 1735947000 | 21.1438 | 0.57 | 2.75 | 21.1438 | 21.1438 | 21.1438 | 146 |
| 1735860600 | 20.5775 | -0.31 | -1.50 | 20.5775 | 20.5775 | 20.5775 | 559 |
| 1735687800 | 20.8911 | 0 | 0.00 | 20.8911 | 20.8911 | 20.8911 | 4 |
| 1735601400 | 20.8911 | 0 | 0.00 | 20.8911 | 20.8911 | 20.8911 | 0 |
| 1735342200 | 20.8911 | 0 | 0.00 | 19.61 | 20.8911 | 19.61 | 55 |
| 1735255800 | 20.8911 | 0 | 0.00 | 20.8911 | 20.8911 | 20.8911 | 10 |
| 1735077840 | 20.8911 | 0 | 0.00 | 20.8911 | 20.8911 | 20.8911 | 0 |
| 1734996600 | 20.8911 | 0 | 0.00 | 20.8911 | 20.8911 | 20.8911 | 0 |
| 1734737400 | 20.8911 | -0.85 | -3.90 | 20.8911 | 20.8911 | 20.8911 | 268 |
| 1734651000 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734564600 | 21.74 | 0.89 | 4.27 | 20.85 | 21.74 | 20.85 | 227 |
| 1734478200 | 20.85 | -0.17 | -0.81 | 20.435 | 20.8699 | 20.435 | 1067 |
| 1734391800 | 21.02 | 0 | 0.00 | 20.62 | 21.02 | 20.62 | 49 |
| 1734132600 | 21.02 | -1.03 | -4.67 | 21.02 | 21.02 | 20.6 | 733 |
| 1734046200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1733959800 | 22.05 | 0 | 0.00 | 20.05 | 22.05 | 20.05 | 52 |
| 1733873400 | 22.05 | 1.55 | 7.56 | 20.4925 | 24 | 19.89 | 14041 |
| 1733787000 | 20.5 | -0.08 | -0.39 | 20.6 | 20.6 | 20.21 | 1140 |
| 1733527800 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 1 |
| 1733441400 | 20.58 | 0.45 | 2.25 | 20.59 | 20.59 | 20.55 | 347 |
| 1733355000 | 20.127 | -0.56 | -2.72 | 20.127 | 20.127 | 20.127 | 100 |
| 1733268600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1733182200 | 20.69 | 0.94 | 4.76 | 20.57 | 20.69 | 20.235 | 7319 |
| 1732917840 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732750200 | 19.75 | -0.15 | -0.75 | 20 | 20 | 19.75 | 955 |
| 1732663800 | 19.9 | 0 | 0.00 | 20 | 20 | 19.9 | 104 |
| 1732577400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 15 |
| 1732318200 | 19.9 | 0 | 0.00 | 20.57 | 20.57 | 19.9 | 69 |
| 1732231800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 1 |
| 1732145400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 50 |
| 1732059000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731972600 | 19.9 | 0 | 0.00 | 20 | 20 | 19.9 | 286 |
| 1731713400 | 19.9 | 0.42 | 2.16 | 20.5 | 20.5 | 19.9 | 910 |
| 1731627000 | 19.48 | 0 | 0.00 | 20.5 | 20.5 | 19.48 | 77 |
| 1731540600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 3 |
| 1731454200 | 19.48 | 0 | 0.00 | 19.58 | 19.59 | 19.48 | 125 |
| 1731367800 | 19.48 | -0.55 | -2.72 | 20.05 | 20.05 | 19.48 | 4550 |
| 1731108600 | 20.025 | -0.55 | -2.65 | 20.025 | 20.47 | 20.025 | 101 |
| 1731022200 | 20.57 | 0.53 | 2.64 | 20.57 | 20.57 | 20.57 | 121 |
| 1730935800 | 20.04 | 0 | 0.00 | 20.6 | 20.6 | 20.04 | 1 |
| 1730849400 | 20.04 | -0.56 | -2.72 | 20.04 | 20.04 | 20.04 | 235 |
| 1730763000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
