Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG-C | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.00% | 18.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.69 | 18.69 | 18.69 | 18.69 | 18.69 |
PCG-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 18.69 | 1,765 |
| May 02 2024 | 18.69 | 0.00 | 0.00% | 18.67 | 18.69 | 18.67 | 1,651 |
| May 01 2024 | 18.69 | 0.94 | 5.30% | 17.90 | 18.69 | 17.90 | 970 |
| Apr 30 2024 | 17.75 | -1.00 | -5.33% | 18.75 | 18.75 | 17.75 | 784 |
| Apr 29 2024 | 18.75 | -0.25 | -1.31% | 18.75 | 18.75 | 18.75 | 500 |
| Apr 26 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 18.97 | 1,011 |
| Apr 25 2024 | 18.50 | 0.00 | 0.00% | 19.00 | 19.00 | 18.50 | 251 |
| Apr 24 2024 | 18.50 | 0.29 | 1.59% | 18.48 | 18.50 | 18.48 | 225 |
| Apr 23 2024 | 18.21 | -0.04 | -0.22% | 18.26 | 18.26 | 18.20 | 3,596 |
| Apr 22 2024 | 18.25 | -0.28 | -1.50% | 18.50 | 18.50 | 18.25 | 3,328 |
| Apr 19 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 3 |
| Apr 18 2024 | 18.53 | 0.03 | 0.15% | 18.99 | 19.00 | 18.45 | 799 |
| Apr 17 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 2,528 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 18.80 | 19.00 | 18.80 | 18 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 104 |
| Apr 11 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.00 | 18.98 | 1,704 |
| Apr 10 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 09 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| Apr 08 2024 | 19.20 | 0.00 | 0.00% | 19.19 | 19.20 | 19.13 | 1,783 |
| Apr 05 2024 | 19.20 | 0.00 | 0.00% | 18.50 | 19.20 | 18.50 | 1,183 |
| Apr 04 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
