Palmer Square CLO Senior Debt ETF (PSQA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0415 | 0.205140879881 | 20.23 | 20.32 | 20.225 | 19221 | 20.24876431 | SP |
4 | 0.1103 | 0.547090450965 | 20.1612 | 20.32 | 20.15 | 11164 | 20.21177753 | SP |
12 | -0.0185 | -0.0911779201577 | 20.29 | 21.37 | 20.09 | 12052 | 20.23793984 | SP |
26 | 0.2115 | 1.05433698903 | 20.06 | 21.37 | 20 | 14402 | 20.20666598 | SP |
52 | 0.2115 | 1.05433698903 | 20.06 | 21.37 | 20 | 14402 | 20.20666598 | SP |
156 | 0.2115 | 1.05433698903 | 20.06 | 21.37 | 20 | 14402 | 20.20666598 | SP |
260 | 0.2115 | 1.05433698903 | 20.06 | 21.37 | 20 | 14402 | 20.20666598 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.