Pacer US Cash Cows Growth ETF (BUL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.104036620891 | 48.06 | 49.22 | 47.25 | 15596 | 48.2057706 | SP |
4 | 1.25 | 2.67322497861 | 46.76 | 49.35 | 46.14 | 11073 | 48.14517417 | SP |
12 | -0.64 | -1.31551901336 | 48.65 | 50.547 | 46.14 | 13997 | 48.14946871 | SP |
26 | 8.1 | 20.2956652468 | 39.91 | 50.547 | 39.91 | 10158 | 46.95697381 | SP |
52 | 10.82 | 29.0938424308 | 37.19 | 50.547 | 36.9902 | 8607 | 44.77765001 | SP |
156 | 9.09 | 23.3556012333 | 38.92 | 50.547 | 31.19 | 11602 | 38.14741891 | SP |
260 | 21.77 | 82.9649390244 | 26.24 | 50.547 | 16.59 | 7908 | 38.11310179 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.