Register for streaming realtime charts, analysis tools, and prices.
PSCX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.9835 | 0.10 | 0.37% | 25.8868 | 25.9835 | 25.8868 | 0 |
| May 30 2024 | 25.8868 | -0.06 | -0.24% | 25.9502 | 25.9502 | 25.8868 | 0 |
| May 29 2024 | 25.9502 | -0.07 | -0.29% | 26.0245 | 26.0245 | 25.9502 | 0 |
| May 28 2024 | 26.0245 | 0.00 | 0.01% | 26.0206 | 26.06 | 26.0206 | 5,498 |
| May 24 2024 | 26.0206 | 0.10 | 0.37% | 25.9251 | 26.04 | 25.9251 | 10,250 |
| May 23 2024 | 25.9251 | -0.07 | -0.26% | 25.9936 | 25.9936 | 25.9251 | 0 |
| May 22 2024 | 25.9936 | -0.03 | -0.13% | 26.0276 | 26.0276 | 25.9936 | 0 |
| May 21 2024 | 26.0276 | 0.05 | 0.18% | 25.981 | 26.0276 | 25.981 | 0 |
| May 20 2024 | 25.981 | 0.03 | 0.12% | 25.9507 | 25.981 | 25.9507 | 0 |
| May 17 2024 | 25.9507 | 0.02 | 0.06% | 25.9342 | 25.9507 | 25.9342 | 0 |
| May 16 2024 | 25.9342 | 0.01 | 0.05% | 25.92 | 25.9342 | 25.92 | 200 |
| May 15 2024 | 25.92 | 0.11 | 0.43% | 25.8083 | 25.92 | 25.8083 | 0 |
| May 14 2024 | 25.8083 | 0.07 | 0.28% | 25.7353 | 25.8083 | 25.7353 | 0 |
| May 13 2024 | 25.7353 | -0.01 | -0.03% | 25.7421 | 25.7421 | 25.71 | 1,000 |
| May 10 2024 | 25.7421 | 0.04 | 0.16% | 25.7002 | 25.7421 | 25.7002 | 74 |
| May 09 2024 | 25.7002 | 0.09 | 0.35% | 25.61 | 25.7002 | 25.61 | 1,100 |
| May 08 2024 | 25.61 | -0.02 | -0.09% | 25.6333 | 25.69 | 25.61 | 400 |
| May 07 2024 | 25.6333 | 0.04 | 0.16% | 25.5911 | 25.6333 | 25.5911 | 0 |
| May 06 2024 | 25.5911 | 0.12 | 0.47% | 25.4711 | 25.5911 | 25.4711 | 486 |
| May 03 2024 | 25.4711 | 0.20 | 0.80% | 25.27 | 25.4711 | 25.27 | 0 |
| May 02 2024 | 25.27 | 0.07 | 0.27% | 25.2013 | 25.27 | 25.2013 | 2,000 |
| May 01 2024 | 25.2013 | -0.06 | -0.22% | 25.2569 | 25.26 | 25.2013 | 7,400 |
| Apr 30 2024 | 25.2569 | -0.18 | -0.70% | 25.4338 | 25.4338 | 25.2569 | 0 |
| Apr 29 2024 | 25.4338 | 0.06 | 0.22% | 25.377 | 25.4338 | 25.377 | 0 |
| Apr 26 2024 | 25.377 | 0.13 | 0.53% | 25.2426 | 25.377 | 25.2426 | 0 |
| Apr 25 2024 | 25.2426 | -0.08 | -0.30% | 25.318 | 25.318 | 25.2426 | 1 |
| Apr 24 2024 | 25.318 | 0.06 | 0.23% | 25.26 | 25.318 | 25.26 | 1 |
| Apr 23 2024 | 25.26 | 0.11 | 0.43% | 25.153 | 25.26 | 25.153 | 1 |
| Apr 22 2024 | 25.153 | 0.13 | 0.50% | 25.0278 | 25.153 | 25.0278 | 645 |
| Apr 19 2024 | 25.0278 | -0.10 | -0.40% | 25.1279 | 25.1279 | 25.0278 | 0 |
| Apr 18 2024 | 25.1279 | -0.05 | -0.18% | 25.27 | 25.27 | 25.1279 | 6 |
| Apr 17 2024 | 25.173 | -0.06 | -0.25% | 25.2364 | 25.2364 | 25.173 | 0 |
| Apr 16 2024 | 25.2364 | -0.02 | -0.07% | 25.2536 | 25.2997 | 25.2364 | 1,400 |
| Apr 15 2024 | 25.2536 | -0.13 | -0.49% | 25.3786 | 25.3786 | 25.2536 | 0 |
| Apr 12 2024 | 25.3786 | -0.17 | -0.68% | 25.5531 | 25.5531 | 25.3786 | 0 |
| Apr 11 2024 | 25.5531 | 0.08 | 0.32% | 25.4712 | 25.5531 | 25.4712 | 0 |
| Apr 10 2024 | 25.4712 | -0.11 | -0.41% | 25.577 | 25.577 | 25.44 | 2,372 |
| Apr 09 2024 | 25.577 | 0.05 | 0.18% | 25.53 | 25.577 | 25.53 | 14 |
| Apr 08 2024 | 25.53 | -0.03 | -0.10% | 25.5554 | 25.5554 | 25.53 | 159 |
| Apr 05 2024 | 25.5554 | 0.16 | 0.61% | 25.40 | 25.61 | 25.40 | 696 |
| Apr 04 2024 | 25.40 | -0.16 | -0.61% | 25.5555 | 25.66 | 25.40 | 905 |
| Apr 03 2024 | 25.5555 | 0.01 | 0.04% | 25.5449 | 25.5555 | 25.5449 | 0 |
| Apr 02 2024 | 25.5449 | -0.08 | -0.33% | 25.6283 | 25.6283 | 25.5449 | 11,751 |
| Apr 01 2024 | 25.6283 | -0.03 | -0.12% | 25.73 | 25.73 | 25.6283 | 134 |
| Mar 28 2024 | 25.659 | 0.03 | 0.12% | 25.6275 | 25.659 | 25.6275 | 45 |
| Mar 27 2024 | 25.6275 | 0.13 | 0.50% | 25.50 | 25.6275 | 25.50 | 0 |
| Mar 26 2024 | 25.50 | -0.06 | -0.22% | 25.5571 | 25.58 | 25.50 | 66,704 |
| Mar 25 2024 | 25.5571 | -0.02 | -0.08% | 25.49 | 25.60 | 25.49 | 17,917 |
| Mar 22 2024 | 25.5766 | 0.00 | 0.00% | 25.577 | 25.577 | 25.5766 | 0 |
| Mar 21 2024 | 25.577 | 0.02 | 0.09% | 25.5543 | 25.577 | 25.5543 | 0 |
| Mar 20 2024 | 25.5543 | 0.11 | 0.45% | 25.4398 | 25.5543 | 25.4398 | 0 |
| Mar 19 2024 | 25.4398 | 0.09 | 0.35% | 25.35 | 25.4398 | 25.33 | 328 |
| Mar 18 2024 | 25.35 | 0.05 | 0.18% | 25.3038 | 25.45 | 25.3038 | 12,583 |
| Mar 15 2024 | 25.3038 | -0.07 | -0.26% | 25.371 | 25.371 | 25.3038 | 0 |
| Mar 14 2024 | 25.371 | -0.03 | -0.12% | 25.4014 | 25.4014 | 25.34 | 482 |
| Mar 13 2024 | 25.4014 | -0.01 | -0.03% | 25.41 | 25.45 | 25.40 | 12,507 |
| Mar 12 2024 | 25.41 | 0.12 | 0.48% | 25.2881 | 25.47 | 25.2881 | 7,910 |
| Mar 11 2024 | 25.2881 | -0.05 | -0.19% | 25.3351 | 25.3351 | 25.24 | 236 |
| Mar 08 2024 | 25.3351 | -0.07 | -0.26% | 25.4014 | 25.4014 | 25.31 | 900 |
| Mar 07 2024 | 25.4014 | 0.10 | 0.38% | 25.3056 | 25.4014 | 25.3056 | 0 |
| Mar 06 2024 | 25.3056 | 0.10 | 0.38% | 25.21 | 25.3056 | 25.21 | 198 |
| Mar 05 2024 | 25.21 | -0.16 | -0.62% | 25.3664 | 25.3664 | 25.21 | 7,847 |
| Mar 04 2024 | 25.3664 | 0.03 | 0.10% | 25.34 | 25.3664 | 25.34 | 0 |
