![Pacer Developed Markets Cash Cows Growth Leaders ETF](/common/images/company/A_EAFG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7149 | -3.54488250666 | 20.1671 | 20.1671 | 19.5739 | 362 | 19.88744061 | SP |
4 | -0.0778 | -0.398361495136 | 19.53 | 20.2866 | 19.4414 | 208 | 19.71200429 | SP |
12 | 0.4022 | 2.11128608924 | 19.05 | 20.2866 | 18.7623 | 212 | 19.76722516 | SP |
26 | -0.8378 | -4.12912764909 | 20.29 | 20.47 | 18.68 | 822 | 19.66489278 | SP |
52 | -0.8378 | -4.12912764909 | 20.29 | 20.47 | 18.68 | 822 | 19.66489278 | SP |
156 | -0.8378 | -4.12912764909 | 20.29 | 20.47 | 18.68 | 822 | 19.66489278 | SP |
260 | -0.8378 | -4.12912764909 | 20.29 | 20.47 | 18.68 | 822 | 19.66489278 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.