![Overlay Shares Municipal Bond ETF](/common/images/company/A_OVM.png)
Overlay Shares Municipal Bond ETF (OVM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1731 | -0.774843330349 | 22.34 | 22.34 | 22.1669 | 1766 | 22.26633058 | SP |
4 | -0.1131 | -0.50763016158 | 22.28 | 22.42 | 22.0213 | 4358 | 22.20475667 | SP |
12 | 0.3969 | 1.8231511254 | 21.77 | 22.44 | 21.6 | 6305 | 22.05535713 | SP |
26 | -0.0531 | -0.23897389739 | 22.22 | 22.68 | 21.5 | 8781 | 22.07837341 | SP |
52 | 0.2869 | 1.31124314442 | 21.88 | 24 | 19.6 | 6650 | 21.86572132 | SP |
156 | -4.1431 | -15.7472443938 | 26.31 | 27.28 | 19.6 | 4297 | 22.35918856 | SP |
260 | -2.8631 | -11.4386735917 | 25.03 | 27.56 | 19.6 | 5332 | 23.99200435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.