![Overlay Shares Municipal Bond ETF](/common/images/company/A_OVM.png)
Overlay Shares Municipal Bond ETF (OVM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0564 | -0.254433411979 | 22.1669 | 22.27 | 22.04 | 2442 | 22.08354747 | SP |
4 | -0.3095 | -1.38046387154 | 22.42 | 22.42 | 22.0213 | 3729 | 22.17991205 | SP |
12 | 0.3106 | 1.42477717788 | 21.7999 | 22.44 | 21.75 | 5811 | 22.07972986 | SP |
26 | 0.0805 | 0.36541080345 | 22.03 | 22.68 | 21.5 | 8789 | 22.07697136 | SP |
52 | 0.0405 | 0.183507023108 | 22.07 | 24 | 19.6 | 6601 | 21.86394725 | SP |
156 | -4.2795 | -16.2163698371 | 26.39 | 27.28 | 19.6 | 4283 | 22.35589678 | SP |
260 | -2.9195 | -11.6640031962 | 25.03 | 27.56 | 19.6 | 5344 | 23.99747822 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.