Overlay Shares Municipal Bond ETF (OVM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.57043879908 | 21.65 | 22 | 21.65 | 6600 | 21.87249627 | SP |
4 | 0.11 | 0.502742230347 | 21.88 | 22.05 | 21.4211 | 7032 | 21.76311079 | SP |
12 | -0.2 | -0.901306894998 | 22.19 | 24.61 | 20.93 | 8409 | 22.06929253 | SP |
26 | -0.25 | -1.12410071942 | 22.24 | 24.61 | 20.93 | 6782 | 22.18344123 | SP |
52 | -0.1 | -0.452693526483 | 22.09 | 24.61 | 20.93 | 7792 | 22.123602 | SP |
156 | -2.39 | -9.80311730927 | 24.38 | 24.67 | 19.6 | 4834 | 22.02334018 | SP |
260 | -3.64 | -14.202106906 | 25.63 | 27.56 | 19.6 | 4804 | 23.54260661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.