Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Optimize Ai Smart Sentiment Event driven ETF | OAIE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.295 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.295 | 28.295 |
OAIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 28.26 | 28.30 | 28.26 | 28.30 | 33 | 0.035 | 0.12% |
| 6 Months | 28.48 | 30.70 | 26.02 | 28.71 | 194 | -0.185 | -0.65% |
| 1 Year | 26.0443 | 30.70 | 26.02 | 28.60 | 110 | 2.25 | 8.64% |
| 3 Years | 24.92 | 30.70 | 22.5451 | 26.47 | 164 | 3.38 | 13.54% |
| 5 Years | 24.92 | 30.70 | 22.5451 | 26.47 | 164 | 3.38 | 13.54% |
OAIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 16 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 15 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 14 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 13 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 10 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 09 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 08 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 07 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 06 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 03 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 02 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| May 01 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 30 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 29 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 26 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 25 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 24 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 23 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 22 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 19 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
| Apr 18 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
