![Oneascent Core Plus Bond ETF](/common/images/company/A_OACP.png)
Oneascent Core Plus Bond ETF (OACP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0438981562774 | 22.78 | 22.87 | 22.75 | 11890 | 22.81412331 | SP |
4 | 0.06 | 0.264200792602 | 22.71 | 22.87 | 22.3601 | 15471 | 22.69189263 | SP |
12 | 0.61 | 2.75270758123 | 22.16 | 22.87 | 22.1098 | 28439 | 22.50892318 | SP |
26 | 0.05 | 0.220070422535 | 22.72 | 23.04 | 22.1098 | 29090 | 22.56252664 | SP |
52 | 0.07 | 0.308370044053 | 22.7 | 23.15 | 21.22 | 27028 | 22.50049111 | SP |
156 | -2.25 | -8.9928057554 | 25.02 | 25.11 | 21.22 | 26135 | 23.2006784 | SP |
260 | -2.25 | -8.9928057554 | 25.02 | 25.11 | 21.22 | 26135 | 23.2006784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.