ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nuveen Winslow Large Cap Growth Esg ETF

Nuveen Winslow Large Cap Growth Esg ETF (NWLG)

32.5974
0.11
(0.33%)
Closed July 12 4:00PM
32.5974
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3426-3.9558043606433.9433.9432.4896113432.93340872SP
40.91742.8958333333331.6833.9431.422181032.42102282SP
124.697416.836559139827.933.9427.81117730.52668704SP
266.257423.756264236926.3433.9426.240273730.10092204SP
529.377440.385012919923.2233.9421.6151229.24360977SP
1567.457429.663484486925.1433.9416.25248920.42510046SP
2607.457429.663484486925.1433.9416.25248920.42510046SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340032.59740.110.3332.632.6532.597441
172073700032.4896-0.57-1.7133.0733.0732.4896879
172065060033.05460.331.0232.90999933.054632.9099994199
172056420032.7202-0.02-0.0732.9232.9232.720255
172047780032.7446-0-0.0133.9433.9432.7446494
172021860032.7479990.290.9032.40999932.74799932.409999114
172004064032.45720.230.7232.3532.457232.351537
171995940032.22540.210.6531.9132.225431.911235
171987300032.01769900.0031.9332.01769931.87167
171961380032.016900.0032.016932.016932.01690
171952740032.01690.030.0831.8932.039431.891343
171944100031.990.170.5331.7131.9931.71424
171935460031.82020.41.2731.531.820231.516
171926820031.4221-0.41-1.3031.8231.8231.4221593
171900900031.837-0.04-0.1431.8931.9531.837584
171892260031.8811-0.18-0.5832.2832.2831.8811347
171874980032.06590.140.4431.9632.065931.96239
171866340031.92410.341.0831.6832.00999931.681504
171840420031.58420.120.3731.631.631.5842540
171831780031.46810.070.2231.6531.6531.44412
171823140031.40.571.8531.33531.4331.3351137
171814500030.830.190.6430.6630.8330.66112
171805860030.63510.180.6130.530.635130.52102
171779940030.4504-0.03-0.1030.5430.5430.37746
171771300030.48050.010.0230.6430.6530.392507
171762660030.47440.662.2330.1530.474430.15266
171754020029.81020.080.2729.7729.810229.66218
171745380029.730.180.6129.8929.8929.493561
171719460029.55-0.04-0.1529.7329.7329.1599583
171710820029.593-0.57-1.8830.0130.0129.5934133
171702180030.16-0.16-0.5430.2530.2630.1612411
171693540030.32490.140.4730.4330.4330.322455
171658980030.18350.150.5030.1430.2430.14505
171650340030.032100.0230.5530.5529.994388
171641700030.0275-0.1-0.3230.1730.1729.954459
171633060030.1250.110.3730.0530.125301573
171624420030.01450.210.6929.9430.071229.944235
171598500029.8078-0.06-0.1930.0130.0129.807884
171589860029.8656-0.17-0.5730.1230.1229.86561076
171581220030.03550.62.0229.6530.035529.655
171572580029.44010.20.6729.440129.440129.44011
171563940029.2431-0.14-0.4829.5329.5329.2431282
171538020029.38360.070.2329.4929.4929.3836351
171529380029.31620.080.2829.3329.33529.3162137
171520740029.2345-0.05-0.1629.0229.234529.0253
171512100029.28250.040.1529.6329.6329.25757
171503460029.23750.381.3129.0529.237529.03592
171477540028.86040.491.7228.7528.9228.75395
171468900028.37340.291.0428.3628.373428.368
171460260028.0801-0.16-0.5728.2628.2628.080114
171451620028.2407-0.48-1.6628.7828.7828.2407521
171442980028.7168-0.11-0.3928.9328.9328.621299
171417060028.82890.622.2128.7228.828928.7243
171408420028.2069-0.09-0.3227.8128.206927.8153
171399780028.2971-0.1-0.3528.6128.6128.29713
171391140028.39640.531.9128.1228.396428.1245
171382500027.86310.250.9227.927.927.863193
171356580027.6091-0.6-2.1227.609127.609127.609199
171347940028.2082-0.26-0.9228.2128.2128.2082204
171339300028.4704-0.41-1.4028.8828.8828.470412
171330660028.87570.170.5828.875728.875728.875713
171322020028.7092-0.49-1.6729.3829.3828.70927

Your Recent History

Delayed Upgrade Clock