Nuveen Winslow Large Cap Growth Esg ETF (NWLG)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.819 | 2.44989530362 | 33.43 | 34.39 | 33.18 | 189 | 33.66850185 | SP |
| 4 | -0.111 | -0.323050058207 | 34.36 | 34.75 | 33.05 | 385 | 34.34373549 | SP |
| 12 | 1.199 | 3.6278366112 | 33.05 | 35.06 | 31.84 | 744 | 33.83617327 | SP |
| 26 | 2.639 | 8.34862385321 | 31.61 | 35.06 | 27.76 | 1071 | 31.56989935 | SP |
| 52 | 6.969 | 25.5461876833 | 27.28 | 35.06 | 27.109 | 906 | 31.01570694 | SP |
| 156 | 11.099 | 47.9438444924 | 23.15 | 35.06 | 16.25 | 1984 | 20.86183193 | SP |
| 260 | 9.109 | 36.2330946698 | 25.14 | 35.06 | 16.25 | 1920 | 21.34958735 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 34.249 | 0.34 | 1.00 | 34.29 | 34.29 | 34.249 | 50 |
| 1737070200 | 33.9113 | -0.13 | -0.37 | 34.29 | 34.29 | 33.9113 | 336 |
| 1736983800 | 34.0387 | 0.83 | 2.50 | 33.66 | 34.0387 | 33.66 | 72 |
| 1736897400 | 33.2079 | -0.06 | -0.17 | 33.43 | 33.43 | 33.18 | 298 |
| 1736811000 | 33.2661 | -0.12 | -0.37 | 33.049999 | 33.2661 | 33.049999 | 93 |
| 1736551800 | 33.39 | -0.57 | -1.69 | 33.72 | 33.72 | 33.39 | 162 |
| 1736379000 | 33.9631 | 0.21 | 0.64 | 33.96 | 33.9631 | 33.95 | 622 |
| 1736292600 | 33.7482 | -0.61 | -1.78 | 34.42 | 34.42 | 33.7482 | 64 |
| 1736206200 | 34.3586 | 0.31 | 0.90 | 34.54 | 34.54 | 34.3586 | 358 |
| 1735947000 | 34.0532 | 0.5 | 1.49 | 33.87 | 34.0532 | 33.87 | 317 |
| 1735860600 | 33.5526 | -0.04 | -0.12 | 33.97 | 33.97 | 33.5526 | 230 |
| 1735687800 | 33.5935 | -0.35 | -1.04 | 34.1 | 34.1 | 33.5935 | 26 |
| 1735601400 | 33.9452 | -0.3 | -0.89 | 33.76 | 33.9452 | 33.66 | 63 |
| 1735342200 | 34.2498 | -0.5 | -1.44 | 34.63 | 34.63 | 34.2498 | 113 |
| 1735255800 | 34.75 | 0.01 | 0.02 | 34.7 | 34.75 | 34.7 | 3334 |
| 1735077840 | 34.7418 | 0.31 | 0.91 | 34.36 | 34.7418 | 34.36 | 24 |
| 1734996600 | 34.43 | 0.32 | 0.93 | 34.35 | 34.43 | 34.13 | 3297 |
| 1734737400 | 34.1137 | 0.37 | 1.11 | 33.54 | 34.1137 | 33.54 | 282 |
| 1734651000 | 33.74 | -0.01 | -0.03 | 34.09 | 34.09 | 33.74 | 3904 |
| 1734564600 | 33.7513 | -1.08 | -3.11 | 34.79 | 34.79 | 33.7513 | 383 |
| 1734478200 | 34.8358 | -0.2 | -0.58 | 34.8358 | 34.8358 | 34.8358 | 67 |
| 1734391800 | 35.0383 | 0.33 | 0.96 | 34.97 | 35.06 | 34.97 | 153 |
| 1734132600 | 34.7057 | -0.03 | -0.10 | 34.98 | 34.98 | 34.7057 | 53 |
| 1734046200 | 34.7404 | -0.17 | -0.49 | 34.7404 | 34.7404 | 34.7404 | 9 |
| 1733959800 | 34.91 | 0.53 | 1.55 | 34.48 | 34.91 | 34.48 | 550 |
| 1733873400 | 34.3781 | -0.17 | -0.48 | 34.49 | 34.5 | 34.3781 | 38 |
| 1733787000 | 34.5454 | -0.34 | -0.98 | 34.98 | 34.98 | 34.5454 | 500 |
| 1733527800 | 34.8875 | 0.2 | 0.58 | 34.83 | 34.92 | 34.83 | 1174 |
| 1733441400 | 34.6866 | -0.14 | -0.40 | 34.82 | 34.82 | 34.6866 | 165 |
| 1733355000 | 34.8246 | 0.56 | 1.64 | 34.61 | 34.8246 | 34.61 | 16 |
| 1733268600 | 34.2615 | 0.16 | 0.47 | 33.94 | 34.2615 | 33.94 | 424 |
| 1733182200 | 34.1003 | 0.15 | 0.44 | 34.1003 | 34.1003 | 34.1003 | 78 |
| 1732917840 | 33.9509 | 0.25 | 0.75 | 33.69 | 33.97 | 33.69 | 222 |
| 1732750200 | 33.6997 | -0.34 | -1.00 | 33.93 | 33.93 | 33.56 | 202 |
| 1732663800 | 34.0411 | 0.37 | 1.10 | 33.89 | 34.0411 | 33.89 | 14 |
| 1732577400 | 33.6698 | 0.02 | 0.07 | 33.98 | 33.98 | 33.63 | 823 |
| 1732318200 | 33.6463 | -0.06 | -0.18 | 33.74 | 33.74 | 33.62 | 122 |
| 1732231800 | 33.7065 | 0.15 | 0.44 | 33.75 | 33.75 | 33.7065 | 7 |
| 1732145400 | 33.5589 | -0.08 | -0.24 | 33.56 | 33.56 | 33.35 | 6474 |
| 1732059000 | 33.6389 | 0.32 | 0.95 | 33.229999 | 33.6389 | 33.229999 | 46 |
| 1731972600 | 33.3219 | 0.05 | 0.16 | 33.17 | 33.3219 | 33.17 | 409 |
| 1731713400 | 33.2699 | -0.82 | -2.41 | 33.76 | 33.76 | 33.2699 | 86 |
| 1731627000 | 34.09 | -0.23 | -0.67 | 34.13 | 34.16 | 34.07 | 2291 |
| 1731540600 | 34.32 | 0.15 | 0.44 | 34.29 | 34.32 | 34.27 | 2007 |
| 1731454200 | 34.171 | 0.26 | 0.76 | 33.97 | 34.171 | 33.97 | 614 |
| 1731367800 | 33.913 | 0.01 | 0.04 | 34.08 | 34.08 | 33.8356 | 4205 |
| 1731108600 | 33.9011 | 0.08 | 0.22 | 33.9011 | 33.9011 | 33.9011 | 59 |
| 1731022200 | 33.8261 | 0.4 | 1.18 | 33.67 | 33.8261 | 33.67 | 285 |
| 1730935800 | 33.4309 | 0.92 | 2.83 | 33.159999 | 33.4309 | 33.159999 | 2215 |
| 1730849400 | 32.509999 | 0.4 | 1.23 | 32.509999 | 32.509999 | 32.509999 | 7 |
| 1730763000 | 32.1147 | -0.12 | -0.37 | 32.29 | 32.29 | 32.1147 | 11 |
| 1730500200 | 32.2333 | 0.39 | 1.24 | 32.2333 | 32.2333 | 32.2333 | 6 |
| 1730413800 | 31.84 | -0.96 | -2.93 | 32.07 | 32.07 | 31.84 | 2967 |
| 1730327400 | 32.801499 | -0.19 | -0.57 | 32.99 | 32.99 | 32.801499 | 561 |
| 1730241000 | 32.9885 | 0.33 | 1.02 | 33.049999 | 33.049999 | 32.9885 | 45 |
| 1730154600 | 32.655099 | 0.02 | 0.06 | 32.82 | 32.82 | 32.655099 | 330 |
| 1729895400 | 32.6351 | 0.06 | 0.19 | 32.83 | 32.83 | 32.6351 | 98 |
| 1729809000 | 32.5735 | 0.12 | 0.38 | 32.7 | 32.7 | 32.479999 | 720 |
| 1729722600 | 32.45 | -0.5 | -1.51 | 32.909999 | 32.909999 | 32.45 | 1715 |
| 1729636200 | 32.9469 | 0.04 | 0.13 | 32.9469 | 32.9469 | 32.9469 | 6 |
| 1729549800 | 32.9052 | 0.14 | 0.44 | 32.619999 | 32.9052 | 32.619999 | 2055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
