Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.986 | Binance | 304435.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 300,745.33 | 1725172184 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 59.3590570577 | Recently |
| 1.694E-5 | Binance | 111628.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.89 | 1725172180 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 21.7653809286 | Recently |
| 1.767E-5 | Mercatox | 42470.6566119 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.734625 | 1725171619 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 8.28095215716 | 9 minutes ago |
| 0.9856 | DigiFinex | 27796.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 27,571.94 | 1725172127 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 5.41987251118 | Recently |
| 0.9832 | Gate.io | 10965.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,776.26 | 1725172148 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 5 | https://gate.io/trade/NEXO_USDT | 2.13807096429 | Recently |
| 0.988 | LATOKEN | 10499.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,382.13 | 1725171422 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEXO-USDT | 2.04720417669 | 13 minutes ago |
| 1.703E-5 | LATOKEN | 2331.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039369 | 1725171404 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 7 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.454513320134 | 13 minutes ago |
| 0.00036984 | Mercatox | 1715.11821124 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.634379 | 1725168407 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 8 | https://mercatox.com/exchange/NEXO/ETH | 0.334414699092 | 1 hour ago |
| 0.984 | HTX | 1005.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,000.47 | 1725160769 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.195986653711 | 3 hours ago |
| 0.0003964 | Gate.io | 23.323 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009258 | 1725172149 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 10 | https://gate.io/trade/NEXO_ETH | 0.00454753146216 | Recently |
| 0.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725148926 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 11 | https://www.bitstamp.net/markets/nexo/eur | 0 | 6 hours ago |
| 1.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725167250 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | 1 hour ago |
| 0.83711 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725148921 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 13 | https://hitbtc.com/NEXO-to-USD | 0 | 6 hours ago |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148922 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172064 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recently |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 6 hours ago |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
| 1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725171852 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00043093 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725169251 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.09 | 0.28 | 25.6880733945 | 0.9 | 1.37 | 253.72 | CX |
| 12 | 1.27 | 0.1 | 7.87401574803 | 0.86 | 500 | 313.6847619 | CX |
| 26 | 1.39 | -0.02 | -1.43884892086 | 0.86 | 500 | 478.27774648 | CX |
| 52 | 0.58 | 0.79 | 136.206896552 | 0.49 | 500 | 5067.64844837 | CX |
| 156 | 1.80705831 | -0.43705831 | -24.1861763719 | 0.22 | 500 | 24156.9743687 | CX |
| 260 | 0.06653409 | 1.30346591 | 1959.09481891 | 0.0518606 | 203964.7095 | 293987.660328 | CX |
About NEXO
Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.
NEXO News
Crypto Chat
View Posts
$NEXOUSD
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1725061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724975400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724889000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724802600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724716200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724629800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724543400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724457000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724370600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724284200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724197800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724111400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723938600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723852200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723765800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723679400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1723593000 | 1.37 | 0.47 | 52.22 | 0.9 | 1.37 | 0.9 | 10 |
| 1723506600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723420200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723333800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723247400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723161000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723074600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1722988200 | 0.9 | -0.19 | -17.43 | 1.09 | 1.09 | 0.9 | 497 |
| 1722901800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722815400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722729000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1186 |
| 1722642600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1722556200 | 1.09 | -0.31 | -22.14 | 1.4 | 1.4 | 1.09 | 115 |
| 1722469800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722383400 | 1.4 | 0.23 | 19.66 | 1.17 | 1.4 | 1.17 | 7 |
| 1722297000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 300 |
| 1722210600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 25 |
| 1722124200 | 1.09 | -0.3 | -21.58 | 1.39 | 1.39 | 1.09 | 98 |
| 1722037800 | 1.39 | 0.24 | 20.87 | 1.15 | 1.39 | 1.09 | 183 |
| 1721951400 | 1.15 | -0.06 | -4.96 | 1.21 | 1.33 | 1.15 | 1435 |
| 1721865000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1721778600 | 1.21 | 0.35 | 40.70 | 0.86 | 500 | 0.86 | 268 |
| 1721692200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721605800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721519400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721433000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721346600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721260200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1721173800 | 0.86 | -0.16 | -15.69 | 1.02 | 3 | 0.86 | 73 |
| 1721087400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721001000 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 1.02 | 0 |
| 1720914600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720828200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720741800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720655400 | 1.05 | 0.05 | 5.00 | 1 | 1.1 | 1 | 1475 |
| 1720569000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 41 |
| 1720482600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720396200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720309800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720223400 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.02 | 229 |
| 1720137000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1.01 | 262 |
| 1720050600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719964200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1719877800 | 1.12 | -0.36 | -24.32 | 1.56 | 1.56 | 1.12 | 0 |
| 1719791400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719705000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719618600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719532200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719445800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719359400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719273000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719186600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719100200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1719013800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718927400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718841000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718754600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1718668200 | 1.48 | 0.27 | 22.31 | 1.21 | 1.48 | 1.21 | 7 |
| 1718581800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718495400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718409000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1718322600 | 1.21 | -0.35 | -22.44 | 1.56 | 1.56 | 1.21 | 19 |
| 1718236200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718149800 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1718063400 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 330 |
| 1717977000 | 1.56 | 0.29 | 22.83 | 1.27 | 1.56 | 1.27 | 19 |
| 1717890600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.27 | 28 |
| 1717804200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717717800 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 660 |
| 1717631400 | 1.48 | 0.21 | 16.54 | 1.11 | 1.48 | 1.11 | 489 |
| 1717545000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717458600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
