![Motley Fool Global Opportunities ETF](/common/images/company/A_TMFG.png)
Motley Fool Global Opportunities ETF (TMFG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.46627565982 | 30.69 | 31.05 | 30.24 | 14237 | 30.78733465 | SP |
4 | 0.88 | 2.99727520436 | 29.36 | 31.05 | 29.25 | 15177 | 30.0838527 | SP |
12 | 1.1 | 3.77487989019 | 29.14 | 31.05 | 28.5601 | 14036 | 29.65820645 | SP |
26 | 2.53 | 9.13027787802 | 27.71 | 31.05 | 27.62 | 15117 | 29.36360236 | SP |
52 | 3.22 | 11.9170984456 | 27.02 | 31.05 | 24.72 | 15332 | 28.21979685 | SP |
156 | -1.24 | -3.93900889454 | 31.48 | 33.44 | 21.07 | 18201 | 26.69065903 | SP |
260 | -1.24 | -3.93900889454 | 31.48 | 33.44 | 21.07 | 18201 | 26.69065903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.