ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Milestone Scientific Inc

Milestone Scientific Inc (MLSS)

0.9799
-0.0801
( -7.56% )
Updated: 10:21:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03994.244680851060.941.060.861221131.00335402CS
4-0.0701-6.676190476191.051.10.86859721.00334666CS
120.279939.98571428570.71.10.57591409820.93629031CS
260.280940.18597997140.6991.10.5371197090.81263252CS
520.01261.302594851650.96731.10.521019730.76681364CS
156-0.8601-46.74456521741.8430.4051163701.18791744CS
2600.089910.10112359550.894.85260.4052495661.94246037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268714001.060.1516.050.91.060.89378496
17267850000.91340.01681.870.910.95650.8685048
17266986000.8966-0.0116-1.280.920.96250.896658358
17266122000.9082-0.0218-2.340.90.96610.948651
17265258000.93-0.02-2.110.940.980.9343325
17262666000.95-0.0051-0.530.950.98090.9472744
17261802000.9551-0.009899-1.030.970.9994220.9446208
17260938000.9649990.0049990.520.960.99990.9428093
17260074000.96-0.0383-3.841.031.040.9131123381
17259210000.9983-0.0317-3.081.011.020.9785141
17256618001.030.010.981.051.09152948
17255754001.020.044.210.991.060.9883555
17254890000.9788-0.0312-3.091.051.050.978859671
17254026001.01-0.09-8.181.041.05991.0176253
17250570001.10.1313.981.011.10.98171805
17249706000.96510.01011.060.930.980.9373347
17248842000.955-0.045-4.500.99491.01990.9554784
1724797800100.001.011.03950.9662305
17247114001-0.04-3.851.051.07141256
17244522001.040.032.461.021.05182189
17243658001.01499990.021.690.981.030.9891174
17242794000.99810.06817.320.911.01499990.9165517
17241930000.93-0.0239-2.510.920.9504980.89100108
17241066000.9539-0.0186-1.910.960.980.9427246
17238474000.9725-0.0076-0.780.97570.990.9462905
17237610000.9801-0.0299-2.9611.0250.895391475
17236746001.01-0.01-0.981.051.050.9745104868
17235882001.020.010.991.051.05135530
17235018001.010.055.210.971.02990.95999963131
17232426000.960.011.050.94340.990.943438669
17231562000.95-0.0242-2.480.95450.98590.9242115244
17230698000.97420.06977.710.90190.990.901975615
17229834000.9045-0.0455-4.790.94250.96990.8970052
17228970000.950.011.060.930.97660.91010147629
17226378000.94-0.0274-2.830.9810.93560290
17225514000.9674-0.0326-3.261.011.010.9353721
172246500010.03013.100.99591.050.9767117
17223786000.9699-0.0002-0.020.970.98990.9290794
17222922000.9701-0.0699-6.721.041.04990.96126472
17220330001.040.044.001.011.051.0195172
172194660010.044.170.961.010.9670864
17218602000.96-0.11-10.281.021.070.96285309
17217738001.070.223.270.931.10.921078744
17216874000.8680.0182.120.85130.90.830099997153
17214282000.85-0.0001-0.010.850.9190.8579638
17213418000.8501-0.0469-5.230.89010.90250.85103729
17212554000.8970.0070.790.890.910.8962001
17211690000.89-0.0741-7.690.96410.9960.8803140414
17210826000.9641-0.0459-4.541.011.01499990.897267096
17208234001.010.044.1111.0310.97312001
17207370000.97010.165720.600.83910.8734580
17206506000.80440.094413.300.68999990.83790.6899999865743
17205642000.710.05117.760.64910.720.6451253799
17204778000.65890.00290.440.660.680.5759487824
17202186000.656-0.004-0.610.650.6700010.6539136
17200406400.660.011.540.65660.68250.6553869
17199594000.65-0.0099-1.500.650.69771790.6557716
17198730000.6599-0.0201-2.960.70.70.65130066
17196138000.6800.000.680.680.680
17195274000.680.0284.290.65610.68999990.650123905
17194410000.6520.0020.310.650.70.6533800
17193546000.65-0.0228-3.390.67620.7040.65108412
17192682000.6728-0.02334-3.350.670.720.6754216

Your Recent History

Delayed Upgrade Clock