Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsectors US Big Oil Index 3x Inverse Leveraged ETN | NRGD | AMEX | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.81 | 2.83% | 138.4599 | 19:54:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.52 | 136.96 | 142.12 | 138.4599 | 134.65 |
NRGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 138.4599 | 3.81 | 2.83% | 138.52 | 142.12 | 136.96 | 24,781 |
| Apr 25 2024 | 134.65 | -1.35 | -0.99% | 136.90 | 140.00 | 133.25 | 15,874 |
| Apr 24 2024 | 136.00 | -0.53 | -0.39% | 138.06 | 140.20 | 135.64 | 13,090 |
| Apr 23 2024 | 136.53 | -1.81 | -1.31% | 139.66 | 143.20 | 136.29 | 25,193 |
| Apr 22 2024 | 138.34 | -4.37 | -3.06% | 143.85 | 147.2646 | 136.08 | 67,519 |
| Apr 19 2024 | 142.7093 | -4.73 | -3.21% | 145.84 | 146.50 | 139.00 | 46,913 |
| Apr 18 2024 | 147.44 | 4.26 | 2.98% | 143.54 | 149.37 | 143.37 | 42,044 |
| Apr 17 2024 | 143.1776 | 1.54 | 1.09% | 142.70 | 146.50 | 138.97 | 36,987 |
| Apr 16 2024 | 141.64 | 4.16 | 3.03% | 138.40 | 144.84 | 137.0332 | 68,125 |
| Apr 15 2024 | 137.48 | 4.27 | 3.21% | 130.87 | 138.0888 | 130.5279 | 60,142 |
| Apr 12 2024 | 133.21 | 5.51 | 4.31% | 125.13 | 135.1025 | 123.00 | 64,494 |
| Apr 11 2024 | 127.70 | -0.08 | -0.06% | 127.67 | 132.375 | 126.64 | 27,820 |
| Apr 10 2024 | 127.78 | -1.42 | -1.10% | 131.19 | 131.25 | 126.01 | 43,217 |
| Apr 09 2024 | 129.20 | 1.20 | 0.94% | 126.96 | 131.80 | 125.23 | 34,594 |
| Apr 08 2024 | 128.00 | 3.75 | 3.02% | 125.00 | 128.15 | 124.67 | 37,770 |
| Apr 05 2024 | 124.251 | -4.67 | -3.62% | 127.00 | 128.53 | 123.00 | 40,283 |
| Apr 04 2024 | 128.9201 | 0.12 | 0.09% | 128.77 | 129.97 | 126.75 | 45,844 |
| Apr 03 2024 | 128.80 | -3.71 | -2.80% | 131.04 | 132.08 | 127.57 | 57,150 |
| Apr 02 2024 | 132.51 | -7.97 | -5.67% | 138.32 | 139.50 | 132.51 | 46,120 |
| Apr 01 2024 | 140.48 | -4.22 | -2.92% | 144.44 | 148.51 | 139.66 | 44,813 |
| Mar 28 2024 | 144.70 | -6.52 | -4.31% | 148.48 | 151.275 | 144.60 | 48,538 |
| Mar 27 2024 | 151.22 | -3.33 | -2.15% | 156.19 | 156.19 | 151.22 | 13,957 |
