ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS California Municipal Fund

MFS California Municipal Fund (CCA)

12.82
0.00
(0.00%)
Closed December 04 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173335500012.8200.0012.8212.8212.820
173326860012.8200.0012.8212.8212.820
173318220012.8200.0012.8212.8212.820
173291784012.8200.0012.8212.8212.820
173275020012.8200.0012.8212.8212.820
173266380012.8200.0012.8212.8212.820
173257740012.8200.0012.8212.8212.820
173231820012.8200.0012.8212.8212.820
173223180012.8200.0012.8212.8212.820
173214540012.8200.0012.8212.8212.820
173205900012.8200.0012.8212.8212.820
173197260012.8200.0012.8212.8212.820
173171340012.8200.0012.8212.8212.820
173162700012.8200.0012.8212.8212.820
173154060012.8200.0012.8212.8212.820
173145420012.8200.0012.8212.8212.820
173136780012.8200.0012.8212.8212.820
173110860012.8200.0012.8212.8212.820
173102220012.8200.0012.8212.8212.820
173093580012.8200.0012.8212.8212.820
173084940012.8200.0012.8212.8212.820
173076300012.8200.0012.8212.8212.820
173050020012.8200.0012.8212.8212.820
173041380012.8200.0012.8212.8212.820
173032740012.8200.0012.8212.8212.820
173024100012.8200.0012.8212.8212.820
173015460012.8200.0012.8212.8212.820
172989540012.8200.0012.8212.8212.820
172980900012.8200.0012.8212.8212.820
172972260012.8200.0012.8212.8212.820
172963620012.8200.0012.8212.8212.820
172954980012.8200.0012.8212.8212.820
172929060012.8200.0012.8212.8212.820
172920420012.8200.0012.8212.8212.820
172911780012.8200.0012.8212.8212.820
172903140012.8200.0012.8212.8212.820
172894500012.8200.0012.8212.8212.820
172868580012.8200.0012.8212.8212.820
172859940012.8200.0012.8212.8212.820
172851300012.8200.0012.8212.8212.820
172842660012.8200.0012.8212.8212.820
172834020012.8200.0012.8212.8212.820
172808100012.8200.0012.8212.8212.820
172799460012.8200.0012.8212.8212.820
172790820012.8200.0012.8212.8212.820
172782180012.8200.0012.8212.8212.820
172773540012.8200.0012.8212.8212.820
172747620012.8200.0012.8212.8212.820
172738980012.8200.0012.8212.8212.820
172730340012.8200.0012.8212.8212.820
172721700012.8200.0012.8212.8212.820
172713060012.8200.0012.8212.8212.820
172687140012.8200.0012.8212.8212.820
172678500012.8200.0012.8212.8212.820
172669860012.8200.0012.8212.8212.820
172661220012.8200.0012.8212.8212.820
172652580012.8200.0012.8212.8212.820
172626660012.8200.0012.8212.8212.820
172618020012.8200.0012.8212.8212.820
172609380012.8200.0012.8212.8212.820
172600740012.8200.0012.8212.8212.820
172592100012.8200.0012.8212.8212.820
172566180012.8200.0012.8212.8212.820
172557540012.8200.0012.8212.8212.820

Your Recent History

Delayed Upgrade Clock