Register for streaming realtime charts, analysis tools, and prices.
AMZP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.9361 | 0.06 | 0.20% | 31.05 | 31.0817 | 30.9361 | 1,067 |
| Jun 24 2024 | 30.8745 | -0.25 | -0.82% | 31.23 | 31.23 | 30.8745 | 868 |
| Jun 21 2024 | 31.1293 | 0.29 | 0.96% | 30.91 | 31.1293 | 30.91 | 599 |
| Jun 20 2024 | 30.8348 | 0.30 | 1.00% | 30.46 | 30.84 | 30.46 | 964 |
| Jun 18 2024 | 30.5306 | -0.12 | -0.38% | 30.75 | 30.75 | 30.3802 | 2,070 |
| Jun 17 2024 | 30.6459 | 0.10 | 0.32% | 30.55 | 30.73 | 30.395 | 2,551 |
| Jun 14 2024 | 30.5476 | -0.04 | -0.12% | 30.58 | 30.58 | 30.45 | 629 |
| Jun 13 2024 | 30.5857 | -0.30 | -0.96% | 30.59 | 30.8512 | 30.50 | 1,730 |
| Jun 12 2024 | 30.8815 | 0.02 | 0.08% | 30.85 | 30.93 | 30.85 | 3,194 |
| Jun 11 2024 | 30.857 | 0.03 | 0.09% | 30.93 | 30.93 | 30.7599 | 1,572 |
| Jun 10 2024 | 30.8284 | 0.24 | 0.77% | 30.66 | 30.8284 | 30.6299 | 1,167 |
| Jun 07 2024 | 30.5914 | 0.01 | 0.03% | 30.75 | 30.75 | 30.53 | 514 |
| Jun 06 2024 | 30.5831 | 0.34 | 1.13% | 30.39 | 30.62 | 30.3824 | 1,241 |
| Jun 05 2024 | 30.242 | 0.28 | 0.92% | 30.16 | 30.27 | 30.16 | 569 |
| Jun 04 2024 | 29.9652 | 0.14 | 0.48% | 29.86 | 30.04 | 29.78 | 700 |
| Jun 03 2024 | 29.8234 | 0.18 | 0.60% | 29.66 | 29.83 | 29.63 | 2,958 |
| May 31 2024 | 29.6449 | -0.51 | -1.71% | 30.11 | 30.11 | 29.3301 | 851 |
| May 30 2024 | 30.1593 | -0.43 | -1.40% | 30.39 | 30.39 | 30.1593 | 1,159 |
| May 29 2024 | 30.5872 | 0.00 | -0.01% | 30.47 | 30.81 | 30.47 | 976 |
| May 28 2024 | 30.5893 | 0.19 | 0.63% | 30.26 | 30.59 | 30.26 | 1,201 |
| May 24 2024 | 30.3984 | 0.02 | 0.07% | 30.60 | 30.6225 | 30.3001 | 1,159 |
| May 23 2024 | 30.3777 | -0.33 | -1.09% | 30.93 | 30.93 | 30.24 | 3,725 |
| May 22 2024 | 30.7114 | -0.35 | -1.14% | 30.76 | 31.047 | 30.655 | 1,266 |
| May 21 2024 | 31.0661 | -0.08 | -0.25% | 30.99 | 31.0661 | 30.89 | 2,008 |
| May 20 2024 | 31.1438 | -0.14 | -0.45% | 31.31 | 31.56 | 31.0901 | 3,364 |
| May 17 2024 | 31.2833 | 0.19 | 0.61% | 31.23 | 31.3094 | 31.23 | 1,154 |
| May 16 2024 | 31.0925 | -0.34 | -1.08% | 31.49 | 31.59 | 31.0925 | 1,817 |
| May 15 2024 | 31.4315 | -0.24 | -0.76% | 31.6708 | 31.70 | 31.349 | 1,823 |
| May 14 2024 | 31.6708 | 0.13 | 0.43% | 31.23 | 31.6708 | 31.1402 | 1,019 |
| May 13 2024 | 31.5366 | -0.13 | -0.40% | 31.78 | 31.78 | 31.385 | 7,825 |
| May 10 2024 | 31.6621 | -0.19 | -0.59% | 31.87 | 31.87 | 31.61 | 1,326 |
| May 09 2024 | 31.8514 | 0.27 | 0.85% | 31.84 | 32.10 | 31.84 | 522 |
| May 08 2024 | 31.5837 | -0.17 | -0.53% | 31.45 | 31.62 | 31.45 | 1,227 |
| May 07 2024 | 31.7523 | 0.08 | 0.26% | 31.81 | 31.81 | 31.6701 | 3,160 |
| May 06 2024 | 31.6714 | 0.30 | 0.96% | 31.46 | 31.6714 | 31.30 | 2,134 |
| May 03 2024 | 31.3687 | 0.26 | 0.84% | 31.28 | 31.42 | 31.28 | 345 |
| May 02 2024 | 31.1061 | 0.80 | 2.65% | 30.63 | 31.18 | 30.63 | 591 |
| May 01 2024 | 30.3027 | 0.62 | 2.10% | 30.81 | 30.9901 | 30.3027 | 639 |
| Apr 30 2024 | 29.6793 | -0.65 | -2.16% | 30.30 | 30.3901 | 29.6793 | 697 |
| Apr 29 2024 | 30.3334 | 0.12 | 0.40% | 30.54 | 30.54 | 30.18 | 1,265 |
| Apr 26 2024 | 30.2119 | 0.93 | 3.17% | 30.01 | 30.28 | 29.8431 | 1,064 |
| Apr 25 2024 | 29.283 | -0.51 | -1.72% | 28.74 | 29.283 | 28.74 | 740 |
| Apr 24 2024 | 29.794 | -0.74 | -2.43% | 30.21 | 30.34 | 29.794 | 616 |
| Apr 23 2024 | 30.5347 | 0.36 | 1.20% | 30.40 | 30.5347 | 30.40 | 959 |
| Apr 22 2024 | 30.1723 | 0.40 | 1.33% | 30.06 | 30.1723 | 29.85 | 966 |
| Apr 19 2024 | 29.7769 | -0.64 | -2.11% | 30.49 | 30.49 | 29.645 | 1,631 |
| Apr 18 2024 | 30.4191 | -0.31 | -1.00% | 30.81 | 30.81 | 30.4158 | 800 |
| Apr 17 2024 | 30.725 | -0.33 | -1.05% | 31.05 | 31.0699 | 30.725 | 1,588 |
| Apr 16 2024 | 31.05 | 0.03 | 0.09% | 31.05 | 31.05 | 30.91 | 1,378 |
| Apr 15 2024 | 31.0235 | -0.23 | -0.75% | 31.54 | 31.54 | 31.0235 | 1,015 |
| Apr 12 2024 | 31.2574 | -0.38 | -1.19% | 31.645 | 31.645 | 31.2574 | 588 |
| Apr 11 2024 | 31.6348 | 0.34 | 1.08% | 31.46 | 31.73 | 31.30 | 2,227 |
| Apr 10 2024 | 31.2957 | 0.08 | 0.25% | 30.76 | 31.2957 | 30.76 | 1,378 |
| Apr 09 2024 | 31.2164 | 0.04 | 0.12% | 31.50 | 31.50 | 31.12 | 3,441 |
| Apr 08 2024 | 31.1781 | 0.05 | 0.16% | 31.28 | 31.37 | 31.1781 | 720 |
| Apr 05 2024 | 31.1289 | 0.64 | 2.11% | 30.89 | 31.1289 | 30.89 | 395 |
| Apr 04 2024 | 30.4861 | -0.29 | -0.95% | 31.08 | 31.08 | 30.4861 | 438 |
| Apr 03 2024 | 30.7794 | 0.22 | 0.71% | 30.55 | 30.7794 | 30.4801 | 595 |
| Apr 02 2024 | 30.5634 | 0.01 | 0.03% | 30.52 | 30.5634 | 30.52 | 13 |
| Apr 01 2024 | 30.5543 | -0.04 | -0.12% | 30.60 | 30.60 | 30.50 | 1,056 |
| Mar 28 2024 | 30.5911 | 0.11 | 0.35% | 30.44 | 30.62 | 30.44 | 791 |
