![Jpmorgan US Value Factor ETF](/common/images/company/A_JVAL.png)
Jpmorgan US Value Factor ETF (JVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.569530137636 | 42.14 | 42.96 | 41.85 | 585650 | 42.90324673 | SP |
4 | 0.85 | 2.0706455542 | 41.05 | 42.96 | 40.5 | 196128 | 42.46475781 | SP |
12 | 1.89 | 4.72381904524 | 40.01 | 42.96 | 39.25 | 94322 | 41.91006342 | SP |
26 | 3.28 | 8.49300880373 | 38.62 | 42.96 | 38.27 | 110899 | 40.50188727 | SP |
52 | 5.15 | 14.0136054422 | 36.75 | 42.96 | 32.76 | 113812 | 38.20796463 | SP |
156 | 5.83 | 16.1630163571 | 36.07 | 42.96 | 29.49 | 154192 | 35.98458446 | SP |
260 | 14.94 | 55.4154302671 | 26.96 | 42.96 | 17.31 | 113586 | 35.40291919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.