![Jpmorgan US Momentum Factor ETF](/common/images/company/A_JMOM.png)
Jpmorgan US Momentum Factor ETF (JMOM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -2.31413994169 | 54.88 | 55.51 | 53.5803 | 60109 | 54.35943509 | SP |
4 | 0 | 0 | 53.61 | 55.51 | 53.17 | 79504 | 53.91479152 | SP |
12 | 2.76 | 5.42772861357 | 50.85 | 55.51 | 49.72 | 64266 | 52.87243358 | SP |
26 | 6.62 | 14.0881038519 | 46.99 | 55.51 | 46.83 | 110654 | 51.13513726 | SP |
52 | 10.37 | 23.9824236818 | 43.24 | 55.51 | 39.2511 | 70178 | 49.40777296 | SP |
156 | 9.61 | 21.8409090909 | 44 | 55.51 | 34.37 | 44118 | 45.55764163 | SP |
260 | 24.07 | 81.4827352742 | 29.54 | 55.51 | 21.07 | 35837 | 42.074958 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.