JPMorgan Municipal ETF (JMUB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 0.606297672599 | 51.13 | 51.44 | 51.03 | 180392 | 51.13858077 | SP |
4 | 0.51 | 1.0013744355 | 50.93 | 51.44 | 50.8417 | 198316 | 50.99387717 | SP |
12 | 0.92 | 1.82106096595 | 50.52 | 51.44 | 50.07 | 185214 | 50.82220143 | SP |
26 | 0.74 | 1.45956607495 | 50.7 | 51.44 | 49.8901 | 184281 | 50.55839996 | SP |
52 | 2.2 | 4.46791226645 | 49.24 | 51.44 | 47.56 | 198648 | 50.10846126 | SP |
156 | -3.93 | -7.09770633917 | 55.37 | 55.41 | 47.56 | 107411 | 50.07050704 | SP |
260 | -2.58 | -4.7760088856 | 54.02 | 55.9 | 47.47 | 66899 | 50.24915441 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.