ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Municipal ETF

JPMorgan Municipal ETF (JMUB)

51.23
0.05
(0.10%)
Closed September 16 4:00PM
51.44
0.21
(0.41%)
After Hours: 4:54PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.44
Bid
-
Ask
-
Volume
175,945
51.20 Day's Range 51.2499
47.56 52 Week Range 51.44
Previous Close
51.18
Open
51.23
Last Trade
207
@
51.23
Last Trade Time
Average Volume (3m)
185,214
Financial Volume
$ 9,012,911
VWAP
51.2257

JMUB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.60629767259951.1351.4451.0318039251.13858077SP
40.511.001374435550.9351.4450.841719831650.99387717SP
120.921.8210609659550.5251.4450.0718521450.82220143SP
260.741.4595660749550.751.4449.890118428150.55839996SP
522.24.4679122664549.2451.4447.5619864850.10846126SP
156-3.93-7.0977063391755.3755.4147.5610741150.07050704SP
260-2.58-4.776008885654.0255.947.476689950.24915441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNANuCana PLC
$ 6.28
(147.24%)
63.58M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
158.83M
REEREE Automotive Ltd
$ 4.365
(47.22%)
12.37M
DRMADermata Therapeutics Inc
$ 2.26
(43.04%)
22.73M
IMRXImmuneering Corporation
$ 2.86
(41.58%)
65.33M
JBDIJBDI Holdings Ltd
$ 2.18
(-91.76%)
19.81M
TOIIWOncology Institute Inc
$ 0.0106
(-43.92%)
1.07k
LDTCLeddarTech Holdings Inc
$ 0.3105
(-29.70%)
1.12M
HPHHighest Performances Holdings Inc
$ 0.601
(-29.29%)
466.82k
ITOSiTeos Therapeutics Inc
$ 12.08
(-27.66%)
5.79M
NVDANVIDIA Corporation
$ 116.78
(-1.95%)
248.76M
MLGOMicroAlgo Inc
$ 0.2708
(16.98%)
205.49M
BBLGBone Biologics Corporation
$ 1.87
(133.75%)
161.14M
INTCIntel Corporation
$ 20.91
(6.36%)
149.24M
SQQQProShares UltraPro Short QQQ
$ 8.30
(1.59%)
119.21M

Discussion

View Full Feed
otc market movers otc market movers 4 minutes ago
This will be one for the record books. It can't be stopped.
ASII
zakattack zakattack 5 minutes ago
2 and a half years ago bro get new material
GNCP
ipiros ipiros 5 minutes ago
I hope but I just don't see it with the cosmetics and vitamins. He hasn't even told us what percentage goes to FUNR. He just shows us receipts of orders, yippee.
FUNR
Roofus Roofus 6 minutes ago
How do you know it adds 2 to 3 months?

It may not add any time.
RDGL
beer$$money beer$$money 6 minutes ago
$ASII Buy/Sell Ratio Buy: 80,448,160 Neutral: 12,669,443 Sell: 3,457,951 9/16/24

Ratio 9/12/24
Buy: 16,431,381 Neutral: 11,079,528 Sell: 20,342,539

9/10/24
Buy: 80,803,093 Neutral: 17,655,136 Sell: 99,712,085

9/09/24
Buy: 153,711,527
ASII
Atown62 Atown62 6 minutes ago
The launch of wildfire is happening this month wow!!
HHSE
Rh2022 Rh2022 6 minutes ago
https://x.com/biggercapital/status/1539602981599039488?s=46
NWBO
1-1 is 4 1-1 is 4 6 minutes ago
NB** pouring gold next week!!! Hiru watch and learn baby!!
HIRU
gitreal gitreal 7 minutes ago
Final update on the draft audit? Or a preliminary update on the final audit?

Or just another delay. What's another week or two after 5 years of delays?
BMXI
JJZander JJZander 7 minutes ago
Lol
BNCM
Milesblue42 Milesblue42 7 minutes ago
ImjinBridger, you're saying Steve's doing another PumpNDump?

Are saying Ceo Steve Reinharz doing yet another Pump and Dump? Oh you're saying that's why he's afraid to post and needs to be Defended. 👍️
AITX
doc063 doc063 8 minutes ago
You know why, Buzzy.
VGID
europa7 europa7 8 minutes ago
Ripple ~ "CBDCs: The Digital Evolution of Money" report...Pacific Basin Economic Council
"Exploring the transformational opportunities and challenges of new sovereign monies."
2023
https://www.pbec.org/wp-content/uploads/2024/05/cbdcs-the-digital-evolution-of-money-ripple.pdf
XRPUSD
The Night Stalker The Night Stalker 8 minutes ago
right
IFXY
DSherman DSherman 8 minutes ago
Don’t confuse shareholder approval to 50%+1, they don’t need your vote.
Eltp
ELTP
Deano361 Deano361 8 minutes ago
Thanks and hope somehow we get a rabbit out of this hat
FUNR
cojoboy cojoboy 9 minutes ago
Why is this moving...???..not complaining..???😎😎😎😎
IGPK
Geegee678 Geegee678 9 minutes ago
There is no one to talk to..no one answers at any extension nor to emails.
TDRK
DSherman DSherman 10 minutes ago
That is correct and they can have it ANYTIME they want.
Eltp
ELTP
learningcurve2020 learningcurve2020 10 minutes ago
Ha! I thought the same thing. He probably overloaded the delete folder with stuff from years ago.
NWBO
Ayock Ayock 10 minutes ago
When an elderly man starts ranting about cat-eaters rampaging in the suburbs, you make him an appointment with a geriatric neurologist. You don’t give him the nuclear codes .
mc73 mc73 10 minutes ago
Not just opinion. Per the last IDE update, the schedule will have minimal impact. The schedule was mid-October for re-submittal of IDE. Add some time, say ~ 2-3 months, and you are looking at Dec-Jan for re-submittal, imo.

That is soon enough for me. I'm betting by the end of Jan-Feb
RDGL
arizona1 arizona1 10 minutes ago
The GOP Gets What They Wanted And Then Predictably Whine And Blame Everyone Else

The GOP has told us for a long time that if only everyone had a gun, we’d all be a lot more safe. They told us that everyone needs to exercise their 2nd amendment rights if they feel democracy has failed
WFD Capital WFD Capital 10 minutes ago
When you search up Michael Osborn on the federal bureau of prisons inmate locator website, you may note that 72212-054 was his inmate register number.
NSAV
delerious1 delerious1 11 minutes ago
yes wonderful
RONN

Your Recent History

Delayed Upgrade Clock