![JPMorgan Municipal ETF](/common/images/company/A_JMUB.png)
JPMorgan Municipal ETF (JMUB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0394710874285 | 50.67 | 51.2 | 50.57 | 172184 | 50.69110793 | SP |
4 | 0.17 | 0.336500395883 | 50.52 | 51.2 | 50.07 | 152837 | 50.52675781 | SP |
12 | 0.48 | 0.955984863573 | 50.21 | 51.2 | 49.8901 | 162613 | 50.38508372 | SP |
26 | 0.09 | 0.177865612648 | 50.6 | 51.2 | 49.8901 | 178765 | 50.48654545 | SP |
52 | 0.19 | 0.376237623762 | 50.5 | 51.2 | 47.56 | 184436 | 49.9262718 | SP |
156 | -4.98 | -8.94557212143 | 55.67 | 55.9 | 47.56 | 97680 | 50.01496594 | SP |
260 | -3.135 | -5.82443102647 | 53.825 | 55.9 | 47.47 | 60902 | 50.19309266 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.