Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan Diversified Return International Equity ETF (JPIN)
JPMorgan Diversified Return International Equity ETF (JPIN) Historical

JPIN JPMorgan Diversified Return International Equity ETF

55.8156

-0.2644 (-0.47%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JPIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	55.8156	-0.26	-0.47%	55.71	55.85	55.521	27,554
Jun 13 2024	56.08	-0.70	-1.23%	56.41	56.41	55.985	11,614
Jun 12 2024	56.78	0.58	1.03%	57.09	57.16	56.69	25,405
Jun 11 2024	56.20	-0.68	-1.20%	56.15	56.21	56.0099	11,824
Jun 10 2024	56.88	0.14	0.24%	56.58	56.92	56.50	6,546
Jun 07 2024	56.7412	-0.81	-1.41%	57.02	57.07	56.7412	4,140
Jun 06 2024	57.55	0.20	0.34%	57.28	57.55	57.28	12,539
Jun 05 2024	57.3549	0.16	0.29%	57.33	57.3549	57.02	18,892
Jun 04 2024	57.19	-0.24	-0.42%	57.24	57.24	57.071	10,599
Jun 03 2024	57.4301	0.34	0.60%	57.42	57.48	57.28	17,207
May 31 2024	57.09	0.41	0.72%	57.00	57.09	56.76	3,478
May 30 2024	56.68	0.53	0.94%	56.53	56.73	56.53	12,710
May 29 2024	56.1517	-0.87	-1.52%	56.42	56.42	56.1517	4,282
May 28 2024	57.0186	0.16	0.29%	57.1837	57.21	56.8866	3,151
May 24 2024	56.8551	0.42	0.74%	56.72	56.90	56.6987	8,946
May 23 2024	56.44	-0.47	-0.83%	57.12	57.12	56.2866	12,289
May 22 2024	56.91	-0.62	-1.07%	57.02	57.0841	56.76	10,839
May 21 2024	57.5263	-0.02	-0.03%	57.43	57.5263	57.43	5,035
May 20 2024	57.5427	0.00	0.00%	57.65	57.6988	57.5427	6,903
May 17 2024	57.5449	0.13	0.23%	57.37	57.545	57.3418	5,393
May 16 2024	57.41	-0.25	-0.43%	57.53	57.57	57.41	24,040
May 15 2024	57.66	0.50	0.87%	57.39	57.66	57.29	11,844
May 14 2024	57.16	0.28	0.49%	57.00	57.16	56.9704	10,299
May 13 2024	56.88	0.01	0.02%	56.95	57.03	56.83	6,453
May 10 2024	56.87	0.06	0.10%	57.05	57.06	56.85	4,841
May 09 2024	56.8116	0.37	0.66%	56.46	56.8116	56.46	4,585
May 08 2024	56.44	-0.10	-0.18%	56.17	56.44	56.17	3,200
May 07 2024	56.5403	-0.08	-0.14%	56.62	56.67	56.46	11,877
May 06 2024	56.62	0.33	0.59%	56.57	56.62	56.50	12,136
May 03 2024	56.29	0.58	1.04%	56.36	56.36	56.04	34,653
May 02 2024	55.7103	0.92	1.68%	55.43	55.775	55.2701	3,921
May 01 2024	54.79	-0.07	-0.13%	54.89	55.37	54.69	55,113
Apr 30 2024	54.86	-0.79	-1.42%	55.32	55.42	54.86	22,329
Apr 29 2024	55.65	0.36	0.65%	55.54	55.72	55.47	14,273
Apr 26 2024	55.29	0.39	0.71%	55.12	55.35	55.07	48,803
Apr 25 2024	54.90	-0.20	-0.36%	54.45	54.93	54.36	28,710
Apr 24 2024	55.10	-0.22	-0.40%	55.17	55.17	54.95	80,033
Apr 23 2024	55.32	0.51	0.94%	54.98	55.36	54.98	33,024
Apr 22 2024	54.8073	0.70	1.29%	54.53	54.95	54.49	80,192
Apr 19 2024	54.11	0.12	0.22%	54.02	54.19	53.965	43,675
Apr 18 2024	53.99	-0.03	-0.06%	54.09	54.285	53.91	24,920
Apr 17 2024	54.02	0.12	0.22%	54.15	54.18	53.73	137,201
Apr 16 2024	53.90	-0.72	-1.32%	53.99	54.11	53.79	39,882
Apr 15 2024	54.62	-0.15	-0.28%	55.30	55.35	54.54	28,688
Apr 12 2024	54.7725	-0.80	-1.44%	55.15	55.26	54.74	42,008
Apr 11 2024	55.57	0.25	0.45%	55.65	55.66	55.17	63,805
Apr 10 2024	55.32	-0.86	-1.53%	55.43	55.44	55.11	23,546
Apr 09 2024	56.18	0.09	0.16%	56.32	56.32	55.94	10,962
Apr 08 2024	56.09	0.25	0.45%	56.05	56.19	56.05	15,499
Apr 05 2024	55.84	0.09	0.16%	55.68	55.8782	55.62	31,757
Apr 04 2024	55.75	-0.29	-0.51%	56.47	56.58	55.70	13,849
Apr 03 2024	56.035	0.31	0.57%	55.60	56.07	55.60	79,199
Apr 02 2024	55.72	-0.29	-0.52%	55.69	55.72	55.585	14,704
Apr 01 2024	56.0099	-0.32	-0.57%	56.10	56.23	55.89	32,242
Mar 28 2024	56.33	-0.11	-0.19%	56.22	56.37	56.22	30,602
Mar 27 2024	56.44	0.33	0.59%	56.25	56.4797	56.18	12,912
Mar 26 2024	56.11	0.09	0.16%	56.23	56.2599	56.09	13,921
Mar 25 2024	56.02	-0.10	-0.18%	56.01	56.2036	56.01	6,686
Mar 22 2024	56.12	-0.10	-0.18%	56.24	56.24	56.09	6,695
Mar 21 2024	56.22	-0.01	-0.02%	56.31	56.35	56.175	12,523
Mar 20 2024	56.23	0.57	1.02%	55.63	56.25	55.63	14,721
Mar 19 2024	55.66	0.17	0.30%	55.47	55.72	55.42	22,541
Mar 18 2024	55.4937	-0.03	-0.06%	55.67	55.67	55.475	11,121

JPMorgan Diversified Ret...

Delayed Upgrade Clock