Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)
JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA) Historical

JEMA JPMorgan ActiveBuilders Emerging Markets Equity ETF

37.72

0.00 (0.00%)

Pre Market

Last Updated: 07:00:05

Delayed by 15 minutes

JEMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	37.72	0.07	0.19%	37.52	37.75	37.5089	26,697
Jun 13 2024	37.65	-0.05	-0.13%	37.75	37.75	37.5244	50,018
Jun 12 2024	37.70	0.36	0.96%	37.87	37.95	37.6903	21,859
Jun 11 2024	37.34	-0.12	-0.32%	37.28	37.3692	37.1578	37,050
Jun 10 2024	37.46	0.20	0.54%	37.26	37.53	37.145	35,401
Jun 07 2024	37.26	-0.48	-1.27%	37.59	37.59	37.26	40,428
Jun 06 2024	37.74	0.18	0.48%	37.66	37.8299	37.61	22,698
Jun 05 2024	37.56	0.65	1.76%	37.35	37.56	37.2438	111,479
Jun 04 2024	36.91	-0.36	-0.97%	36.93	37.0199	36.7537	87,131
Jun 03 2024	37.27	0.25	0.68%	37.565	37.59	37.15	247,913
May 31 2024	37.02	-0.34	-0.91%	37.01	37.03	36.73	437,176
May 30 2024	37.36	-0.11	-0.29%	37.23	37.4999	37.23	24,258
May 29 2024	37.4672	-0.58	-1.53%	37.56	37.56	37.42	19,031
May 28 2024	38.05	0.04	0.11%	38.15	38.19	37.99	21,987
May 24 2024	38.01	0.06	0.16%	38.00	38.115	38.00	26,913
May 23 2024	37.95	-0.27	-0.71%	38.41	38.41	37.8801	190,927
May 22 2024	38.22	-0.11	-0.29%	38.36	38.38	38.1699	28,250
May 21 2024	38.33	-0.31	-0.80%	38.38	38.4198	38.28	19,158
May 20 2024	38.64	-0.19	-0.49%	38.56	38.7413	38.56	32,295
May 17 2024	38.83	0.17	0.44%	38.64	38.9019	38.64	48,971
May 16 2024	38.66	0.07	0.18%	38.59	38.78	38.57	94,634
May 15 2024	38.59	0.41	1.07%	38.42	38.65	38.3422	34,430
May 14 2024	38.18	0.19	0.50%	37.98	38.19	37.98	32,670
May 13 2024	37.99	0.27	0.72%	37.94	38.1399	37.92	31,182
May 10 2024	37.72	0.03	0.08%	37.85	37.94	37.6501	39,099
May 09 2024	37.69	0.14	0.37%	37.57	37.73	37.515	47,421
May 08 2024	37.55	-0.09	-0.24%	37.37	37.6199	37.37	33,651
May 07 2024	37.64	-0.25	-0.66%	37.70	37.79	37.5645	51,207
May 06 2024	37.89	0.11	0.29%	37.77	37.95	37.77	83,869
May 03 2024	37.78	0.37	0.99%	37.64	37.82	37.58	56,471
May 02 2024	37.41	0.74	2.02%	37.00	37.5383	36.96	71,269
May 01 2024	36.67	0.12	0.33%	36.68	36.925	36.5612	39,585
Apr 30 2024	36.55	-0.49	-1.32%	36.75	36.8802	36.55	181,846
Apr 29 2024	37.04	0.32	0.87%	36.87	37.06	36.87	29,476
Apr 26 2024	36.72	0.40	1.10%	36.66	36.80	36.65	56,353
Apr 25 2024	36.32	0.02	0.06%	35.95	36.38	35.92	53,702
Apr 24 2024	36.30	0.24	0.67%	36.32	36.36	36.13	106,680
Apr 23 2024	36.06	0.30	0.84%	35.87	36.09	35.77	61,349
Apr 22 2024	35.76	0.28	0.79%	35.53	35.83	35.51	119,971
Apr 19 2024	35.48	-0.24	-0.67%	35.60	35.62	35.4207	347,762
Apr 18 2024	35.72	0.15	0.43%	35.81	35.91	35.64	166,120
Apr 17 2024	35.5666	0.05	0.13%	35.70	35.72	35.478	32,515
Apr 16 2024	35.52	-0.47	-1.31%	35.60	35.69	35.45	41,079
Apr 15 2024	35.9918	-0.21	-0.58%	36.42	36.42	35.9464	38,682
Apr 12 2024	36.20	-0.80	-2.16%	36.53	36.53	36.1501	29,338
Apr 11 2024	37.00	0.25	0.68%	37.06	37.075	36.80	26,761
Apr 10 2024	36.75	-0.55	-1.47%	36.87	37.285	36.61	171,877
Apr 09 2024	37.30	0.30	0.81%	37.22	37.37	37.1235	290,821
Apr 08 2024	37.00	0.16	0.43%	37.01	37.119	36.98	41,856
Apr 05 2024	36.84	-0.04	-0.11%	36.83	36.9495	36.565	164,456
Apr 04 2024	36.88	-0.09	-0.24%	37.28	37.4184	36.87	35,805
Apr 03 2024	36.97	0.16	0.43%	36.71	36.99	36.65	56,207
Apr 02 2024	36.81	0.09	0.25%	36.825	36.9499	36.79	47,767
Apr 01 2024	36.72	0.07	0.19%	36.83	37.00	36.48	43,678
Mar 28 2024	36.65	0.04	0.11%	36.62	36.795	36.5906	100,151
Mar 27 2024	36.61	0.14	0.38%	36.47	36.61	36.4221	30,645
Mar 26 2024	36.47	-0.04	-0.11%	36.58	36.5999	36.47	38,401
Mar 25 2024	36.51	0.01	0.03%	36.51	36.5788	36.44	40,993
Mar 22 2024	36.50	-0.27	-0.73%	36.63	36.63	36.4489	36,590
Mar 21 2024	36.77	-0.07	-0.19%	37.04	37.04	36.77	67,923
Mar 20 2024	36.84	0.44	1.21%	36.47	36.87	36.391	32,419
Mar 19 2024	36.40	-0.19	-0.52%	36.36	36.49	36.26	147,775

JPMorgan ActiveBuilders ...

Delayed Upgrade Clock