JCHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 42.2241 | -0.49 | -1.14% | 42.30 | 42.30 | 42.2241 | 100 |
Jun 24 2024 | 42.7111 | 0.31 | 0.74% | 42.64 | 42.7111 | 42.64 | 65 |
Jun 21 2024 | 42.3991 | -0.47 | -1.10% | 42.3991 | 42.3991 | 42.3991 | 53 |
Jun 20 2024 | 42.8694 | -0.02 | -0.04% | 42.89 | 42.89 | 42.85 | 345 |
Jun 18 2024 | 42.886 | 0.06 | 0.14% | 42.78 | 42.886 | 42.78 | 2 |
Jun 17 2024 | 42.8243 | 0.41 | 0.97% | 42.70 | 42.8243 | 42.70 | 3 |
Jun 14 2024 | 42.4121 | 0.04 | 0.09% | 42.4121 | 42.4121 | 42.4121 | 0 |
Jun 13 2024 | 42.3758 | -0.14 | -0.32% | 42.66 | 42.66 | 42.3758 | 148 |
Jun 12 2024 | 42.5114 | 0.04 | 0.08% | 42.63 | 42.6866 | 42.5114 | 340 |
Jun 11 2024 | 42.476 | -0.49 | -1.14% | 42.76 | 42.76 | 42.476 | 2 |
Jun 10 2024 | 42.966 | 0.31 | 0.74% | 42.67 | 42.966 | 42.58 | 153 |
Jun 07 2024 | 42.6518 | -1.16 | -2.64% | 42.6518 | 42.6518 | 42.6518 | 42 |
Jun 06 2024 | 43.8102 | 0.29 | 0.66% | 43.79 | 43.86 | 43.65 | 808 |
Jun 05 2024 | 43.5228 | 0.09 | 0.21% | 43.43 | 43.5228 | 43.43 | 358 |
Jun 04 2024 | 43.4301 | 0.53 | 1.23% | 43.26 | 43.4301 | 43.26 | 4 |
Jun 03 2024 | 42.9009 | 0.17 | 0.40% | 43.08 | 43.08 | 42.9009 | 7 |
May 31 2024 | 42.7313 | -0.75 | -1.73% | 42.51 | 42.7313 | 42.51 | 906 |
May 30 2024 | 43.4826 | 0.12 | 0.28% | 43.4826 | 43.4826 | 43.4826 | 2 |
May 29 2024 | 43.3592 | -0.45 | -1.02% | 43.34 | 43.3592 | 43.34 | 180 |
May 28 2024 | 43.8069 | 0.12 | 0.28% | 43.91 | 43.91 | 43.8069 | 114 |
May 24 2024 | 43.6858 | -0.20 | -0.46% | 43.59 | 43.76 | 43.59 | 418 |
May 23 2024 | 43.8874 | -0.80 | -1.78% | 43.8874 | 43.8874 | 43.8874 | 2 |
May 22 2024 | 44.6832 | -0.17 | -0.37% | 44.93 | 44.93 | 44.65 | 1,162 |
May 21 2024 | 44.85 | -0.51 | -1.13% | 44.89 | 44.98 | 44.85 | 243 |
May 20 2024 | 45.3636 | -0.59 | -1.29% | 45.41 | 45.41 | 45.3636 | 107 |
May 17 2024 | 45.9564 | 0.24 | 0.53% | 45.83 | 46.16 | 45.83 | 1,650 |
May 16 2024 | 45.7127 | 0.92 | 2.06% | 45.12 | 45.7127 | 45.12 | 802 |
May 15 2024 | 44.7894 | 0.30 | 0.67% | 44.74 | 44.7894 | 44.74 | 35 |
May 14 2024 | 44.4924 | -0.22 | -0.49% | 44.27 | 44.515 | 44.27 | 366 |
May 13 2024 | 44.7093 | 0.71 | 1.60% | 44.73 | 44.73 | 44.7093 | 82 |
May 10 2024 | 44.004 | 0.22 | 0.49% | 44.21 | 44.21 | 44.004 | 7 |
May 09 2024 | 43.7882 | 0.90 | 2.10% | 43.67 | 43.7882 | 43.67 | 85 |
May 08 2024 | 42.8861 | -0.50 | -1.15% | 42.81 | 42.89 | 42.81 | 259 |
May 07 2024 | 43.3853 | -0.24 | -0.56% | 43.46 | 43.46 | 43.3853 | 112 |
May 06 2024 | 43.6295 | 0.03 | 0.08% | 43.7199 | 43.7199 | 43.6295 | 3,284 |
May 03 2024 | 43.5959 | 0.23 | 0.52% | 43.55 | 43.5959 | 43.55 | 356 |
May 02 2024 | 43.3704 | 1.91 | 4.60% | 42.38 | 43.4096 | 42.38 | 1,422 |
May 01 2024 | 41.462 | 0.16 | 0.38% | 41.4599 | 41.462 | 41.39 | 605 |
Apr 30 2024 | 41.3042 | -0.59 | -1.42% | 41.56 | 41.57 | 41.3042 | 1,389 |
Apr 29 2024 | 41.8977 | 0.43 | 1.04% | 41.70 | 41.8977 | 41.70 | 157 |
Apr 26 2024 | 41.4659 | 0.80 | 1.98% | 41.39 | 41.4659 | 41.39 | 54 |
Apr 25 2024 | 40.6616 | 0.30 | 0.74% | 40.55 | 40.6616 | 40.55 | 30 |
Apr 24 2024 | 40.3621 | 0.53 | 1.34% | 40.31 | 40.3621 | 40.31 | 25 |
Apr 23 2024 | 39.8291 | 0.32 | 0.80% | 39.50 | 39.8291 | 39.50 | 258 |
Apr 22 2024 | 39.5119 | 0.51 | 1.30% | 39.20 | 39.5119 | 39.20 | 6 |
Apr 19 2024 | 39.0053 | -0.15 | -0.39% | 39.02 | 39.07 | 38.70 | 1,213 |
Apr 18 2024 | 39.1578 | 0.40 | 1.04% | 39.08 | 39.1578 | 39.0601 | 3,103 |
Apr 17 2024 | 38.7541 | 0.12 | 0.30% | 38.7541 | 38.7541 | 38.7541 | 0 |
Apr 16 2024 | 38.6381 | -0.33 | -0.86% | 38.30 | 38.64 | 38.30 | 247 |
Apr 15 2024 | 38.972 | 0.36 | 0.95% | 39.16 | 39.16 | 38.972 | 1,541 |
Apr 12 2024 | 38.6071 | -1.03 | -2.61% | 39.01 | 39.01 | 38.6071 | 1 |
Apr 11 2024 | 39.6413 | 0.32 | 0.81% | 39.54 | 39.6413 | 39.54 | 25 |
Apr 10 2024 | 39.3225 | -0.30 | -0.75% | 39.3225 | 39.3225 | 39.3225 | 94 |
Apr 09 2024 | 39.62 | 0.11 | 0.28% | 39.68 | 39.68 | 39.62 | 814 |
Apr 08 2024 | 39.51 | 0.09 | 0.22% | 39.54 | 39.54 | 39.38 | 3,423 |
Apr 05 2024 | 39.4247 | -0.14 | -0.36% | 39.40 | 39.4247 | 39.40 | 47 |
Apr 04 2024 | 39.5667 | -0.05 | -0.12% | 39.69 | 39.69 | 39.545 | 1,146 |
Apr 03 2024 | 39.6135 | -0.14 | -0.34% | 39.43 | 39.6135 | 39.4029 | 1,566 |
Apr 02 2024 | 39.75 | 0.16 | 0.40% | 39.79 | 39.9398 | 39.75 | 1,546 |
Apr 01 2024 | 39.5932 | 0.52 | 1.34% | 39.5932 | 39.5932 | 39.5932 | 7 |
Mar 28 2024 | 39.069 | 0.35 | 0.89% | 39.069 | 39.069 | 39.069 | 41 |