![John Hancock Multifactor Emerging Markets ETF](/common/images/company/A_JHEM.png)
John Hancock Multifactor Emerging Markets ETF (JHEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8637 | -3.12481910275 | 27.64 | 27.69 | 26.7763 | 8702 | 27.42914797 | SP |
4 | -0.4087 | -1.50340261173 | 27.185 | 27.87 | 26.5901 | 29166 | 27.09355873 | SP |
12 | 0.7663 | 2.94617454825 | 26.01 | 27.87 | 25.86 | 26548 | 26.63541401 | SP |
26 | 2.6863 | 11.1511000415 | 24.09 | 27.87 | 24.0761 | 27240 | 25.94026108 | SP |
52 | 1.6263 | 6.46640159046 | 25.15 | 27.87 | 22.785 | 27024 | 25.04027887 | SP |
156 | -3.9837 | -12.9509102731 | 30.76 | 31.18 | 20.97 | 31231 | 25.16301037 | SP |
260 | 1.0263 | 3.98563106796 | 25.75 | 32.54 | 17.475 | 36804 | 25.31674445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.