![Jacob Forward ETF](/common/images/company/A_JFWD.png)
Jacob Forward ETF (JFWD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.096 | -0.909090909091 | 10.56 | 11.1281 | 10.464 | 249 | 10.9311469 | SP |
4 | 0.484 | 4.8496993988 | 9.98 | 11.1281 | 9.74 | 830 | 10.11857419 | SP |
12 | 0.774 | 7.98761609907 | 9.69 | 11.1281 | 9.47 | 1363 | 10.07639542 | SP |
26 | 0.584 | 5.91093117409 | 9.88 | 11.27 | 9.28 | 1091 | 10.10619237 | SP |
52 | 0.984 | 10.3797468354 | 9.48 | 11.27 | 6.8003 | 1140 | 9.75284448 | SP |
156 | -9.716 | -48.1466798811 | 20.18 | 22.87 | 6.8003 | 2153 | 14.90797811 | SP |
260 | -9.606 | -47.8624813154 | 20.07 | 22.87 | 6.8003 | 2549 | 15.63893174 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.