Jacob Forward ETF (JFWD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6155 | 5.94111969112 | 10.36 | 10.9755 | 10.36 | 67 | 10.5848368 | SP |
4 | 0.3755 | 3.54245283019 | 10.6 | 10.9755 | 9.921 | 601 | 10.04894824 | SP |
12 | 0.9589 | 9.57310863966 | 10.0166 | 11.1281 | 9.0215 | 681 | 10.25341209 | SP |
26 | 0.2755 | 2.57476635514 | 10.7 | 11.1281 | 9.0215 | 1070 | 10.09320865 | SP |
52 | 3.0655 | 38.7547408344 | 7.91 | 11.27 | 6.8003 | 1121 | 9.90333218 | SP |
156 | -9.0945 | -45.3139013453 | 20.07 | 22.87 | 6.8003 | 1558 | 12.81609863 | SP |
260 | -9.0945 | -45.3139013453 | 20.07 | 22.87 | 6.8003 | 2384 | 15.56817439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.