ITP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.2483 | -0.0004 | -0.16% | 0.2484 | 0.2484 | 0.2401 | 24,910 |
Sep 17 2024 | 0.2487 | 0.0091 | 3.80% | 0.25 | 0.25 | 0.2295 | 51,782 |
Sep 16 2024 | 0.2396 | 0.0016 | 0.67% | 0.232 | 0.2396 | 0.225 | 36,734 |
Sep 13 2024 | 0.238 | 0.017 | 7.69% | 0.224 | 0.239 | 0.222 | 128,679 |
Sep 12 2024 | 0.221 | -0.0308 | -12.23% | 0.2265 | 0.25 | 0.22 | 1,358,146 |
Sep 11 2024 | 0.2518 | 0.026 | 11.51% | 0.235 | 0.2518 | 0.228 | 144,351 |
Sep 10 2024 | 0.2258 | 0.0008 | 0.36% | 0.225 | 0.237 | 0.2202 | 38,520 |
Sep 09 2024 | 0.225 | -0.0093 | -3.97% | 0.22 | 0.237 | 0.22 | 11,135 |
Sep 06 2024 | 0.2343 | -0.0037 | -1.55% | 0.2391 | 0.2391 | 0.2312 | 7,551 |
Sep 05 2024 | 0.238 | 0.008 | 3.48% | 0.22 | 0.239799 | 0.22 | 22,557 |
Sep 04 2024 | 0.23 | 0.0003 | 0.13% | 0.23 | 0.2402 | 0.225 | 25,758 |
Sep 03 2024 | 0.2297 | -0.0055 | -2.34% | 0.2224 | 0.2345 | 0.221 | 23,745 |
Aug 30 2024 | 0.2352 | 0.0033 | 1.42% | 0.2204 | 0.2375 | 0.22 | 108,601 |
Aug 29 2024 | 0.2319 | 0.0019 | 0.83% | 0.2415 | 0.2415 | 0.2204 | 18,625 |
Aug 28 2024 | 0.23 | -0.008 | -3.36% | 0.2499 | 0.2499 | 0.22 | 75,844 |
Aug 27 2024 | 0.238 | 0.0036 | 1.54% | 0.231 | 0.239 | 0.231 | 72,630 |
Aug 26 2024 | 0.2344 | 0.0021 | 0.90% | 0.2399 | 0.2399 | 0.2304 | 11,058 |
Aug 23 2024 | 0.2323 | -0.0027 | -1.15% | 0.2399 | 0.2399 | 0.231 | 47,399 |
Aug 22 2024 | 0.235 | 0.00 | 0.00% | 0.2399 | 0.2399 | 0.235 | 13,456 |
Aug 21 2024 | 0.235 | -0.003 | -1.26% | 0.237 | 0.2398 | 0.231 | 19,108 |
Aug 20 2024 | 0.238 | 0.008 | 3.48% | 0.22 | 0.238 | 0.22 | 49,570 |
Aug 19 2024 | 0.23 | -0.004 | -1.71% | 0.23 | 0.234 | 0.22 | 40,435 |
Aug 16 2024 | 0.234 | 0.01 | 4.46% | 0.23 | 0.239499 | 0.23 | 5,360 |
Aug 15 2024 | 0.224 | -0.0095 | -4.07% | 0.225 | 0.249 | 0.22 | 33,738 |
Aug 14 2024 | 0.2335 | 0.0035 | 1.52% | 0.227 | 0.234 | 0.227 | 4,959 |
Aug 13 2024 | 0.23 | 0.002 | 0.88% | 0.2499 | 0.2499 | 0.2268 | 5,111 |
Aug 12 2024 | 0.228 | 0.0034 | 1.51% | 0.2352 | 0.239 | 0.225 | 11,056 |
Aug 09 2024 | 0.2246 | -0.0037 | -1.62% | 0.238 | 0.244 | 0.2246 | 40,055 |
Aug 08 2024 | 0.2283 | -0.0068 | -2.89% | 0.2265 | 0.2358 | 0.2213 | 29,306 |
Aug 07 2024 | 0.2351 | 0.0046 | 2.00% | 0.2422 | 0.2425 | 0.2303 | 18,255 |
Aug 06 2024 | 0.2305 | -0.0093 | -3.88% | 0.2398 | 0.2398 | 0.23 | 23,519 |
Aug 05 2024 | 0.2398 | -0.0027 | -1.11% | 0.23 | 0.2398 | 0.23 | 55,922 |
Aug 02 2024 | 0.2425 | -0.002 | -0.82% | 0.2445 | 0.2445 | 0.2301 | 22,535 |
Aug 01 2024 | 0.244499 | -0.0044 | -1.77% | 0.2381 | 0.2462 | 0.23 | 38,888 |
Jul 31 2024 | 0.2489 | 0.01298 | 5.50% | 0.245 | 0.25 | 0.233 | 37,608 |
Jul 30 2024 | 0.235919 | 0.00032 | 0.14% | 0.245 | 0.254 | 0.2302 | 58,555 |
Jul 29 2024 | 0.2356 | -0.002 | -0.84% | 0.26 | 0.26 | 0.2355 | 12,717 |
Jul 26 2024 | 0.2376 | -0.0055 | -2.26% | 0.2342 | 0.2565 | 0.2339 | 44,104 |
Jul 25 2024 | 0.2431 | -0.0057 | -2.29% | 0.25 | 0.2563 | 0.2342 | 47,199 |
Jul 24 2024 | 0.2488 | 0.0061 | 2.51% | 0.248 | 0.2599 | 0.234 | 54,174 |
Jul 23 2024 | 0.2427 | 0.0126 | 5.48% | 0.23 | 0.2675 | 0.23 | 136,985 |
Jul 22 2024 | 0.2301 | -0.0049 | -2.09% | 0.23 | 0.2348 | 0.23 | 17,540 |
Jul 19 2024 | 0.235 | -0.003 | -1.26% | 0.23 | 0.2389 | 0.23 | 7,488 |
Jul 18 2024 | 0.238 | -0.0009 | -0.38% | 0.2276 | 0.24 | 0.2276 | 23,560 |
Jul 17 2024 | 0.2389 | -0.0012 | -0.50% | 0.24 | 0.2488 | 0.231 | 13,964 |
Jul 16 2024 | 0.2401 | 0.0003 | 0.13% | 0.25 | 0.255 | 0.2401 | 10,144 |
Jul 15 2024 | 0.2398 | 0.0022 | 0.93% | 0.2479 | 0.2649 | 0.2322 | 93,392 |
Jul 12 2024 | 0.2376 | 0.0056 | 2.41% | 0.2424 | 0.2443 | 0.2309 | 35,627 |
Jul 11 2024 | 0.232 | 0.00 | 0.00% | 0.23 | 0.2424 | 0.23 | 26,815 |
Jul 10 2024 | 0.232 | 0.0004 | 0.17% | 0.241 | 0.241 | 0.23 | 13,454 |
Jul 09 2024 | 0.2316 | -0.0081 | -3.38% | 0.2276 | 0.2416 | 0.2276 | 14,577 |
Jul 08 2024 | 0.2397 | 0.0075 | 3.23% | 0.241 | 0.2428 | 0.230001 | 30,443 |
Jul 05 2024 | 0.2322 | 0.0002 | 0.09% | 0.223 | 0.2428 | 0.223 | 12,608 |
Jul 03 2024 | 0.232 | 0.0004 | 0.17% | 0.24 | 0.24 | 0.23 | 24,236 |
Jul 02 2024 | 0.2316 | 0.00 | 0.00% | 0.223 | 0.248099 | 0.223 | 26,192 |
Jul 01 2024 | 0.2316 | 0.0016 | 0.70% | 0.2336 | 0.25 | 0.2312 | 15,774 |
Jun 28 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Jun 27 2024 | 0.23 | -0.0185 | -7.44% | 0.26 | 0.26 | 0.23 | 7,700 |
Jun 26 2024 | 0.2485 | -0.0002 | -0.08% | 0.227 | 0.2486 | 0.227 | 6,306 |
Jun 25 2024 | 0.2487 | 0.0057 | 2.35% | 0.246 | 0.249499 | 0.232 | 49,003 |
Jun 24 2024 | 0.243 | 0.01198 | 5.18% | 0.223 | 0.2495 | 0.223 | 47,400 |
Jun 21 2024 | 0.231024 | 0.00067 | 0.29% | 0.242 | 0.242 | 0.23 | 11,679 |