ITP

IT Tech Packaging Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
IT Tech Packaging Inc ITP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0066 1.34% 0.50 08:17:13
Open Price Low Price High Price Close Price Prev Close
0.4934
more quote information »

ITP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5690.570.4880.53399242,437,631-0.069-12.13%
1 Month0.6460.64990.46610.54398163,357,365-0.146-22.6%
3 Months1.201.450.46610.82795048,450,652-0.70-58.33%
6 Months0.611.450.46610.83478157,871,264-0.11-18.03%
1 Year0.531.450.390.82216134,380,240-0.03-5.66%
3 Years0.941.450.390.81919891,633,070-0.44-46.81%
5 Years0.941.450.390.81919891,633,070-0.44-46.81%

ITP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.4934 -0.0275 -5.28% 0.52 0.525 0.49 2,294,507
May 04 2021 0.5209 -0.0164 -3.05% 0.524 0.54 0.488 2,726,251
May 03 2021 0.5373 -0.0212 -3.8% 0.5503 0.5616 0.5223 1,744,175
Apr 30 2021 0.5585 0.0058 1.05% 0.54 0.5689 0.5348 3,725,541
Apr 29 2021 0.5527 -0.0158 -2.78% 0.569 0.57 0.5353 1,697,680
Apr 28 2021 0.5685 -0.0081 -1.4% 0.57 0.5766 0.5411 2,387,442
Apr 27 2021 0.5766 -0.0005 -0.09% 0.5897 0.59 0.568 1,916,081
Apr 26 2021 0.5771 0.0316 5.79% 0.56 0.595 0.5517 3,294,909
Apr 23 2021 0.5455 0.0164 3.1% 0.52 0.57 0.52 5,356,671
Apr 22 2021 0.5291 0.0087 1.67% 0.53 0.5478 0.51525 2,666,765
Apr 21 2021 0.5204 0.0305 6.23% 0.485 0.5395 0.48 5,686,989
Apr 20 2021 0.4899 -0.0324 -6.2% 0.52 0.5223 0.4801 2,343,109
Apr 19 2021 0.5223 0.0123 2.41% 0.50 0.5375 0.50 3,611,504
Apr 16 2021 0.51 -0.0017 -0.33% 0.51 0.52 0.4661 6,742,930
Apr 15 2021 0.5117 -0.0343 -6.28% 0.55 0.550999 0.5023 5,130,702
Apr 14 2021 0.546 -0.0077 -1.39% 0.55 0.5778 0.545 2,606,747
Apr 13 2021 0.5537 -0.0197 -3.44% 0.557 0.57 0.5411 3,243,590
Apr 12 2021 0.5734 -0.0483 -7.77% 0.61 0.6201 0.57 4,072,368
Apr 09 2021 0.6217 -0.0114 -1.8% 0.635 0.635 0.6001 2,218,382
Apr 08 2021 0.6331 -0.0119 -1.84% 0.646 0.6499 0.6106 3,680,962
Apr 07 2021 0.645 -0.003 -0.46% 0.7181 0.725 0.645 18,024,063
Apr 06 2021 0.648 -0.0127 -1.92% 0.65 0.66 0.6425 2,387,650
See More Historical Prices »


Your Recent History
AMEX
ITP
IT Tech Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.