ITP

IT Tech Packaging Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
IT Tech Packaging Inc ITP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.28% 0.77 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.80 0.75 0.81 0.7555 0.78
more quote information »

ITP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.330.750.888927720,609,244-0.45-36.89%
1 Month0.8121.450.72111.0517,722,601-0.042-5.17%
3 Months0.6591.450.530.919270411,316,6170.11116.84%
6 Months0.4151.450.390.89249396,056,5210.35585.54%
1 Year0.781.450.390.87502033,203,700-0.01-1.28%
3 Years0.941.450.390.87425221,280,623-0.17-18.09%
5 Years0.941.450.390.87425221,280,623-0.17-18.09%

ITP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 0.7555 -0.0245 -3.14% 0.80 0.81 0.75 13,499,280
Feb 25 2021 0.78 -0.22 -22.0% 0.82 0.86 0.7701 59,223,790
Feb 24 2021 1.00 0.12 13.64% 0.9499 1.05 0.9411 12,615,511
Feb 23 2021 0.88 -0.18 -16.98% 0.921 0.9788 0.781 11,859,021
Feb 22 2021 1.06 -0.17 -13.82% 1.16 1.22 1.02 8,489,918
Feb 19 2021 1.23 0.07 6.03% 1.22 1.33 1.14 10,857,981
Feb 18 2021 1.16 -0.13 -10.08% 1.22 1.25 1.15 8,325,941
Feb 17 2021 1.29 -0.15 -10.42% 1.38 1.45 1.25 18,233,722
Feb 16 2021 1.44 0.35 32.11% 1.14 1.45 1.08 42,218,169
Feb 12 2021 1.09 -0.04 -3.54% 1.10 1.13 1.06 5,891,912
Feb 11 2021 1.13 -0.02 -1.74% 1.20 1.22 1.06 12,598,783
Feb 10 2021 1.15 0.05 4.55% 1.30 1.30 1.02 39,315,240
Feb 09 2021 1.10 0.03 2.8% 1.03 1.14 1.01 25,512,729
Feb 08 2021 1.07 0.23 27.31% 0.86 1.08 0.85 28,545,100
Feb 05 2021 0.8405 0.0051 0.61% 0.8505 0.8696 0.79 7,647,533
Feb 04 2021 0.8354 -0.0066 -0.78% 0.83 0.873 0.82 7,705,711
Feb 03 2021 0.842 -0.004 -0.47% 0.84 0.8697 0.8112 5,737,113
Feb 02 2021 0.846 -0.0215 -2.48% 0.8978 0.95 0.834 10,746,786
Feb 01 2021 0.8675 0.0927 11.96% 0.804 0.8749 0.79 12,488,067
Jan 29 2021 0.7748 -0.0696 -8.24% 0.812 0.82 0.7211 8,716,396
Jan 28 2021 0.8444 0.0654 8.4% 0.794 0.9289 0.79 16,609,316
See More Historical Prices »


Your Recent History
AMEX
ITP
IT Tech Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.