Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0066 | 1.34% | 0.50 | 08:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4934 |
ITP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.569 | 0.57 | 0.488 | 0.5339924 | 2,437,631 | -0.069 | -12.13% |
| 1 Month | 0.646 | 0.6499 | 0.4661 | 0.5439816 | 3,357,365 | -0.146 | -22.6% |
| 3 Months | 1.20 | 1.45 | 0.4661 | 0.8279504 | 8,450,652 | -0.70 | -58.33% |
| 6 Months | 0.61 | 1.45 | 0.4661 | 0.8347815 | 7,871,264 | -0.11 | -18.03% |
| 1 Year | 0.53 | 1.45 | 0.39 | 0.8221613 | 4,380,240 | -0.03 | -5.66% |
| 3 Years | 0.94 | 1.45 | 0.39 | 0.8191989 | 1,633,070 | -0.44 | -46.81% |
| 5 Years | 0.94 | 1.45 | 0.39 | 0.8191989 | 1,633,070 | -0.44 | -46.81% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 0.4934 | -0.0275 | -5.28% | 0.52 | 0.525 | 0.49 | 2,294,507 |
| May 04 2021 | 0.5209 | -0.0164 | -3.05% | 0.524 | 0.54 | 0.488 | 2,726,251 |
| May 03 2021 | 0.5373 | -0.0212 | -3.8% | 0.5503 | 0.5616 | 0.5223 | 1,744,175 |
| Apr 30 2021 | 0.5585 | 0.0058 | 1.05% | 0.54 | 0.5689 | 0.5348 | 3,725,541 |
| Apr 29 2021 | 0.5527 | -0.0158 | -2.78% | 0.569 | 0.57 | 0.5353 | 1,697,680 |
| Apr 28 2021 | 0.5685 | -0.0081 | -1.4% | 0.57 | 0.5766 | 0.5411 | 2,387,442 |
| Apr 27 2021 | 0.5766 | -0.0005 | -0.09% | 0.5897 | 0.59 | 0.568 | 1,916,081 |
| Apr 26 2021 | 0.5771 | 0.0316 | 5.79% | 0.56 | 0.595 | 0.5517 | 3,294,909 |
| Apr 23 2021 | 0.5455 | 0.0164 | 3.1% | 0.52 | 0.57 | 0.52 | 5,356,671 |
| Apr 22 2021 | 0.5291 | 0.0087 | 1.67% | 0.53 | 0.5478 | 0.51525 | 2,666,765 |
| Apr 21 2021 | 0.5204 | 0.0305 | 6.23% | 0.485 | 0.5395 | 0.48 | 5,686,989 |
| Apr 20 2021 | 0.4899 | -0.0324 | -6.2% | 0.52 | 0.5223 | 0.4801 | 2,343,109 |
| Apr 19 2021 | 0.5223 | 0.0123 | 2.41% | 0.50 | 0.5375 | 0.50 | 3,611,504 |
| Apr 16 2021 | 0.51 | -0.0017 | -0.33% | 0.51 | 0.52 | 0.4661 | 6,742,930 |
| Apr 15 2021 | 0.5117 | -0.0343 | -6.28% | 0.55 | 0.550999 | 0.5023 | 5,130,702 |
| Apr 14 2021 | 0.546 | -0.0077 | -1.39% | 0.55 | 0.5778 | 0.545 | 2,606,747 |
| Apr 13 2021 | 0.5537 | -0.0197 | -3.44% | 0.557 | 0.57 | 0.5411 | 3,243,590 |
| Apr 12 2021 | 0.5734 | -0.0483 | -7.77% | 0.61 | 0.6201 | 0.57 | 4,072,368 |
| Apr 09 2021 | 0.6217 | -0.0114 | -1.8% | 0.635 | 0.635 | 0.6001 | 2,218,382 |
| Apr 08 2021 | 0.6331 | -0.0119 | -1.84% | 0.646 | 0.6499 | 0.6106 | 3,680,962 |
| Apr 07 2021 | 0.645 | -0.003 | -0.46% | 0.7181 | 0.725 | 0.645 | 18,024,063 |
| Apr 06 2021 | 0.648 | -0.0127 | -1.92% | 0.65 | 0.66 | 0.6425 | 2,387,650 |
