ITP

IT Tech Packaging Inc
0.63
-0.0053 (-0.83%)
Company Name Stock Ticker Symbol Market Type
IT Tech Packaging Inc ITP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0053 -0.83% 0.63 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.6015 0.6015 0.6355 0.63 0.635299
more quote information »

ITP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6490.6490.59020.619482418,360-0.019-2.93%
1 Month0.480.68490.45940.595348726,3080.1531.25%
3 Months0.700.780.45940.607325233,261-0.07-10.0%
6 Months0.96161.280.45940.876584651,380-0.3316-34.48%
1 Year0.181.280.11120.31304371,891,5680.45250.0%
3 Years0.881.450.11120.60145282,932,622-0.25-28.41%
5 Years0.941.450.11120.60230981,971,880-0.31-32.98%

ITP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.635299 0.0102 1.63% 0.5981 0.6353 0.5981 13,308
Jan 26 2023 0.6251 -0.0073 -1.15% 0.6324 0.6324 0.5913 8,026
Jan 25 2023 0.632399 0.0124 2.0% 0.5902 0.6324 0.5902 8,300
Jan 24 2023 0.62 0.0101 1.66% 0.6324 0.6324 0.5961 23,063
Jan 23 2023 0.6099 0.0199 3.37% 0.649 0.649 0.5906 39,105
Jan 20 2023 0.59 -0.0617 -9.47% 0.59 0.6442 0.572082 68,715
Jan 19 2023 0.6517 0.0369 6.0% 0.60 0.6517 0.5414 43,047
Jan 18 2023 0.6148 -0.0542 -8.1% 0.67 0.6849 0.580101 30,490
Jan 17 2023 0.669 0.019 2.92% 0.65 0.67 0.65 19,045
Jan 13 2023 0.65 0.0101 1.58% 0.613 0.655 0.6067 16,715
Jan 12 2023 0.6399 0.0099 1.57% 0.61 0.6399 0.6052 22,748
Jan 11 2023 0.63 0.05 8.62% 0.5897 0.6399 0.570001 20,709
Jan 10 2023 0.58 -0.01 -1.69% 0.5708 0.59 0.559 32,934
Jan 09 2023 0.59 0.0399 7.25% 0.5501 0.59 0.540375 12,561
Jan 06 2023 0.5501 0.0001 0.02% 0.55 0.57 0.55 11,731
Jan 05 2023 0.55 -0.0065 -1.17% 0.513 0.5986 0.513 24,788
Jan 04 2023 0.5565 0.0834 17.63% 0.47 0.5565 0.4594 66,853
Jan 03 2023 0.4731 0.0129 2.8% 0.48 0.50 0.4602 33,256
Dec 30 2022 0.4602 -0.0648 -12.34% 0.4913 0.52 0.4594 110,212
See More Historical Prices ยป