Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 1.65% | 0.2346 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.239 | 0.2308 | 0.2488 | 0.2346 | 0.2308 |
ITP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2367 | 0.2499 | 0.219 | 0.2253379 | 18,913 | -0.0021 | -0.89% |
| 1 Month | 0.274 | 0.28 | 0.219 | 0.2522784 | 21,046 | -0.0394 | -14.38% |
| 3 Months | 0.251 | 0.37 | 0.201501 | 0.2798658 | 47,168 | -0.0164 | -6.53% |
| 6 Months | 0.3461 | 0.37 | 0.201501 | 0.2841687 | 34,072 | -0.1115 | -32.22% |
| 1 Year | 0.4567 | 0.65 | 0.201501 | 0.4051882 | 42,896 | -0.2221 | -48.63% |
| 3 Years | 0.56 | 1.28 | 0.1112 | 0.380487 | 1,505,415 | -0.3254 | -58.11% |
| 5 Years | 1.23 | 1.45 | 0.1112 | 0.5989849 | 1,774,387 | -0.9954 | -80.93% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2346 | 0.0038 | 1.65% | 0.239 | 0.2488 | 0.2308 | 36,799 |
| Apr 23 2024 | 0.2308 | -0.0035 | -1.49% | 0.23 | 0.24 | 0.23 | 6,287 |
| Apr 22 2024 | 0.2343 | 0.012 | 5.40% | 0.2306 | 0.2499 | 0.2227 | 19,805 |
| Apr 19 2024 | 0.2223 | -0.0103 | -4.43% | 0.236 | 0.236 | 0.2223 | 12,951 |
| Apr 18 2024 | 0.2326 | 0.0117 | 5.30% | 0.2306 | 0.24 | 0.2306 | 6,317 |
| Apr 17 2024 | 0.2209 | -0.0145 | -6.16% | 0.2367 | 0.237282 | 0.219 | 49,204 |
| Apr 16 2024 | 0.2354 | -0.0046 | -1.92% | 0.2264 | 0.24 | 0.2264 | 18,867 |
| Apr 15 2024 | 0.24 | -0.0149 | -5.85% | 0.2514 | 0.2657 | 0.24 | 26,212 |
| Apr 12 2024 | 0.2549 | -0.0148 | -5.49% | 0.28 | 0.28 | 0.242326 | 40,267 |
| Apr 11 2024 | 0.2697 | 0.0155 | 6.10% | 0.263 | 0.2716 | 0.263 | 3,013 |
| Apr 10 2024 | 0.2542 | -0.0188 | -6.89% | 0.2538 | 0.268 | 0.242 | 40,222 |
| Apr 09 2024 | 0.273 | 0.00555 | 2.08% | 0.2799 | 0.28 | 0.2502 | 63,306 |
| Apr 08 2024 | 0.26745 | -0.00055 | -0.21% | 0.2553 | 0.268 | 0.2553 | 6,310 |
| Apr 05 2024 | 0.268 | -0.0119 | -4.25% | 0.2652 | 0.279899 | 0.255001 | 7,679 |
| Apr 04 2024 | 0.2799 | 0.02004 | 7.71% | 0.25 | 0.28 | 0.25 | 21,075 |
| Apr 03 2024 | 0.259859 | -0.00754 | -2.82% | 0.252 | 0.269 | 0.252 | 17,040 |
| Apr 02 2024 | 0.2674 | 0.0024 | 0.91% | 0.2552 | 0.2798 | 0.25 | 29,241 |
| Apr 01 2024 | 0.265 | 0.005 | 1.92% | 0.27 | 0.279799 | 0.265 | 8,716 |
| Mar 28 2024 | 0.26 | 0.005 | 1.96% | 0.2507 | 0.271901 | 0.2507 | 17,664 |
| Mar 27 2024 | 0.255 | -0.006 | -2.30% | 0.274 | 0.2794 | 0.255 | 15,977 |
| Mar 26 2024 | 0.261 | 0.0092 | 3.65% | 0.2646 | 0.2898 | 0.2522 | 98,422 |
| Mar 25 2024 | 0.2518 | -0.0283 | -10.10% | 0.288 | 0.2882 | 0.2515 | 26,135 |
