Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT Tech Packaging Inc | ITP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.28% | 0.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.75 | 0.81 | 0.7555 | 0.78 |
ITP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.33 | 0.75 | 0.8889277 | 20,609,244 | -0.45 | -36.89% |
| 1 Month | 0.812 | 1.45 | 0.7211 | 1.05 | 17,722,601 | -0.042 | -5.17% |
| 3 Months | 0.659 | 1.45 | 0.53 | 0.9192704 | 11,316,617 | 0.111 | 16.84% |
| 6 Months | 0.415 | 1.45 | 0.39 | 0.8924939 | 6,056,521 | 0.355 | 85.54% |
| 1 Year | 0.78 | 1.45 | 0.39 | 0.8750203 | 3,203,700 | -0.01 | -1.28% |
| 3 Years | 0.94 | 1.45 | 0.39 | 0.8742522 | 1,280,623 | -0.17 | -18.09% |
| 5 Years | 0.94 | 1.45 | 0.39 | 0.8742522 | 1,280,623 | -0.17 | -18.09% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 0.7555 | -0.0245 | -3.14% | 0.80 | 0.81 | 0.75 | 13,499,280 |
| Feb 25 2021 | 0.78 | -0.22 | -22.0% | 0.82 | 0.86 | 0.7701 | 59,223,790 |
| Feb 24 2021 | 1.00 | 0.12 | 13.64% | 0.9499 | 1.05 | 0.9411 | 12,615,511 |
| Feb 23 2021 | 0.88 | -0.18 | -16.98% | 0.921 | 0.9788 | 0.781 | 11,859,021 |
| Feb 22 2021 | 1.06 | -0.17 | -13.82% | 1.16 | 1.22 | 1.02 | 8,489,918 |
| Feb 19 2021 | 1.23 | 0.07 | 6.03% | 1.22 | 1.33 | 1.14 | 10,857,981 |
| Feb 18 2021 | 1.16 | -0.13 | -10.08% | 1.22 | 1.25 | 1.15 | 8,325,941 |
| Feb 17 2021 | 1.29 | -0.15 | -10.42% | 1.38 | 1.45 | 1.25 | 18,233,722 |
| Feb 16 2021 | 1.44 | 0.35 | 32.11% | 1.14 | 1.45 | 1.08 | 42,218,169 |
| Feb 12 2021 | 1.09 | -0.04 | -3.54% | 1.10 | 1.13 | 1.06 | 5,891,912 |
| Feb 11 2021 | 1.13 | -0.02 | -1.74% | 1.20 | 1.22 | 1.06 | 12,598,783 |
| Feb 10 2021 | 1.15 | 0.05 | 4.55% | 1.30 | 1.30 | 1.02 | 39,315,240 |
| Feb 09 2021 | 1.10 | 0.03 | 2.8% | 1.03 | 1.14 | 1.01 | 25,512,729 |
| Feb 08 2021 | 1.07 | 0.23 | 27.31% | 0.86 | 1.08 | 0.85 | 28,545,100 |
| Feb 05 2021 | 0.8405 | 0.0051 | 0.61% | 0.8505 | 0.8696 | 0.79 | 7,647,533 |
| Feb 04 2021 | 0.8354 | -0.0066 | -0.78% | 0.83 | 0.873 | 0.82 | 7,705,711 |
| Feb 03 2021 | 0.842 | -0.004 | -0.47% | 0.84 | 0.8697 | 0.8112 | 5,737,113 |
| Feb 02 2021 | 0.846 | -0.0215 | -2.48% | 0.8978 | 0.95 | 0.834 | 10,746,786 |
| Feb 01 2021 | 0.8675 | 0.0927 | 11.96% | 0.804 | 0.8749 | 0.79 | 12,488,067 |
| Jan 29 2021 | 0.7748 | -0.0696 | -8.24% | 0.812 | 0.82 | 0.7211 | 8,716,396 |
| Jan 28 2021 | 0.8444 | 0.0654 | 8.4% | 0.794 | 0.9289 | 0.79 | 16,609,316 |
