| Company Name |
Stock Ticker Symbol |
Market |
Type |
| IT Tech Packaging Inc |
ITP |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0053 |
-0.83% |
0.63 |
16:00:07 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.6015 |
0.6015 |
0.6355 |
0.63 |
0.635299 |
more quote information »
ITP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.649 | 0.649 | 0.5902 | 0.6194824 | 18,360 | -0.019 | -2.93% |
| 1 Month | 0.48 | 0.6849 | 0.4594 | 0.5953487 | 26,308 | 0.15 | 31.25% |
| 3 Months | 0.70 | 0.78 | 0.4594 | 0.6073252 | 33,261 | -0.07 | -10.0% |
| 6 Months | 0.9616 | 1.28 | 0.4594 | 0.8765846 | 51,380 | -0.3316 | -34.48% |
| 1 Year | 0.18 | 1.28 | 0.1112 | 0.3130437 | 1,891,568 | 0.45 | 250.0% |
| 3 Years | 0.88 | 1.45 | 0.1112 | 0.6014528 | 2,932,622 | -0.25 | -28.41% |
| 5 Years | 0.94 | 1.45 | 0.1112 | 0.6023098 | 1,971,880 | -0.31 | -32.98% |
ITP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
0.635299 |
0.0102 |
1.63% |
0.5981 |
0.6353 |
0.5981 |
13,308 |
| Jan 26 2023 |
0.6251 |
-0.0073 |
-1.15% |
0.6324 |
0.6324 |
0.5913 |
8,026 |
| Jan 25 2023 |
0.632399 |
0.0124 |
2.0% |
0.5902 |
0.6324 |
0.5902 |
8,300 |
| Jan 24 2023 |
0.62 |
0.0101 |
1.66% |
0.6324 |
0.6324 |
0.5961 |
23,063 |
| Jan 23 2023 |
0.6099 |
0.0199 |
3.37% |
0.649 |
0.649 |
0.5906 |
39,105 |
| Jan 20 2023 |
0.59 |
-0.0617 |
-9.47% |
0.59 |
0.6442 |
0.572082 |
68,715 |
| Jan 19 2023 |
0.6517 |
0.0369 |
6.0% |
0.60 |
0.6517 |
0.5414 |
43,047 |
| Jan 18 2023 |
0.6148 |
-0.0542 |
-8.1% |
0.67 |
0.6849 |
0.580101 |
30,490 |
| Jan 17 2023 |
0.669 |
0.019 |
2.92% |
0.65 |
0.67 |
0.65 |
19,045 |
| Jan 13 2023 |
0.65 |
0.0101 |
1.58% |
0.613 |
0.655 |
0.6067 |
16,715 |
| Jan 12 2023 |
0.6399 |
0.0099 |
1.57% |
0.61 |
0.6399 |
0.6052 |
22,748 |
| Jan 11 2023 |
0.63 |
0.05 |
8.62% |
0.5897 |
0.6399 |
0.570001 |
20,709 |
| Jan 10 2023 |
0.58 |
-0.01 |
-1.69% |
0.5708 |
0.59 |
0.559 |
32,934 |
| Jan 09 2023 |
0.59 |
0.0399 |
7.25% |
0.5501 |
0.59 |
0.540375 |
12,561 |
| Jan 06 2023 |
0.5501 |
0.0001 |
0.02% |
0.55 |
0.57 |
0.55 |
11,731 |
| Jan 05 2023 |
0.55 |
-0.0065 |
-1.17% |
0.513 |
0.5986 |
0.513 |
24,788 |
| Jan 04 2023 |
0.5565 |
0.0834 |
17.63% |
0.47 |
0.5565 |
0.4594 |
66,853 |
| Jan 03 2023 |
0.4731 |
0.0129 |
2.8% |
0.48 |
0.50 |
0.4602 |
33,256 |
| Dec 30 2022 |
0.4602 |
-0.0648 |
-12.34% |
0.4913 |
0.52 |
0.4594 |
110,212 |
See More Historical Prices ยป
