Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | ISDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.9879 | 4.38% | 23.5379 | 13:20:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.67 | 22.67 | 24.00 | 22.55 |
ISDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 24.61 | 19.40 | 21.70 | 30,311 | 4.14 | 21.33% |
| 1 Month | 26.35 | 26.91 | 18.21 | 21.61 | 26,989 | -2.81 | -10.67% |
| 3 Months | 26.90 | 30.25 | 18.21 | 23.64 | 13,146 | -3.36 | -12.5% |
| 6 Months | 31.05 | 33.06 | 18.21 | 25.79 | 10,441 | -7.51 | -24.19% |
| 1 Year | 26.44 | 33.06 | 18.21 | 26.21 | 12,094 | -2.90 | -10.98% |
| 3 Years | 11.70 | 33.06 | 8.65 | 18.14 | 19,907 | 11.84 | 101.18% |
| 5 Years | 12.30 | 33.06 | 8.65 | 17.42 | 14,829 | 11.24 | 91.37% |
ISDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 22.55 | 1.54 | 7.33% | 21.20 | 23.1468 | 21.20 | 24,625 |
| May 19 2022 | 21.01 | -1.84 | -8.05% | 22.25 | 24.61 | 20.59 | 54,111 |
| May 18 2022 | 22.85 | 1.35 | 6.28% | 21.38 | 22.90 | 20.89 | 16,025 |
| May 17 2022 | 21.50 | -0.28 | -1.29% | 21.96 | 22.80 | 21.29 | 22,919 |
| May 16 2022 | 21.78 | 1.53 | 7.56% | 19.40 | 22.61 | 19.40 | 33,874 |
| May 13 2022 | 20.25 | 0.74 | 3.79% | 18.56 | 21.185 | 18.56 | 38,179 |
| May 12 2022 | 19.51 | -0.92 | -4.5% | 20.16 | 21.71 | 19.48 | 32,423 |
| May 11 2022 | 20.43 | 0.33 | 1.66% | 18.21 | 21.605 | 18.21 | 57,978 |
| May 10 2022 | 20.0961 | -2.90 | -12.63% | 23.59 | 23.59 | 19.15 | 131,102 |
| May 09 2022 | 23.00 | -1.76 | -7.11% | 24.02 | 24.02 | 22.7001 | 8,026 |
| May 06 2022 | 24.76 | 0.62 | 2.57% | 23.82 | 25.94 | 23.82 | 24,363 |
| May 05 2022 | 24.1392 | -0.36 | -1.47% | 25.00 | 25.10 | 23.23 | 8,367 |
| May 04 2022 | 24.50 | 0.30 | 1.24% | 24.15 | 24.98 | 24.05 | 3,876 |
| May 03 2022 | 24.20 | 0.36 | 1.51% | 24.05 | 25.475 | 23.46 | 7,726 |
| May 02 2022 | 23.84 | -0.03 | -0.13% | 22.11 | 25.40 | 22.11 | 22,998 |
| Apr 29 2022 | 23.87 | -2.23 | -8.54% | 25.91 | 25.91 | 23.11 | 14,408 |
| Apr 28 2022 | 26.10 | 1.19 | 4.78% | 25.25 | 26.10 | 25.25 | 645 |
| Apr 27 2022 | 24.91 | -1.12 | -4.3% | 26.21 | 26.82 | 24.91 | 20,849 |
| Apr 26 2022 | 26.03 | -0.68 | -2.55% | 26.87 | 26.87 | 25.7054 | 12,251 |
| Apr 25 2022 | 26.71 | 0.37 | 1.4% | 26.35 | 26.91 | 26.35 | 5,030 |