Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Issuer Direct Corporation | ISDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 3.11% | 11.95 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 11.9899 | 11.95 | 11.59 |
ISDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 11.9899 | 11.45 | 11.67 | 1,735 | 0.34 | 2.93% |
| 1 Month | 12.53 | 12.90 | 11.45 | 12.18 | 3,482 | -0.58 | -4.63% |
| 3 Months | 15.01 | 16.83 | 11.45 | 13.00 | 12,015 | -3.06 | -20.39% |
| 6 Months | 17.37 | 19.03 | 11.45 | 14.31 | 10,875 | -5.42 | -31.20% |
| 1 Year | 17.65 | 23.3963 | 11.45 | 16.45 | 8,914 | -5.70 | -32.29% |
| 3 Years | 25.76 | 33.06 | 11.45 | 22.95 | 10,232 | -13.81 | -53.61% |
| 5 Years | 13.15 | 33.06 | 8.65 | 18.46 | 15,434 | -1.20 | -9.13% |
ISDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.95 | 0.36 | 3.11% | 11.50 | 11.9899 | 11.50 | 1,387 |
| Apr 25 2024 | 11.59 | -0.06 | -0.52% | 11.46 | 11.78 | 11.46 | 640 |
| Apr 24 2024 | 11.65 | 0.00 | 0.00% | 11.67 | 11.67 | 11.61 | 391 |
| Apr 23 2024 | 11.65 | -0.20 | -1.69% | 11.45 | 11.96 | 11.45 | 2,337 |
| Apr 22 2024 | 11.85 | 0.32 | 2.75% | 11.50 | 11.85 | 11.50 | 2,496 |
| Apr 19 2024 | 11.5332 | -0.06 | -0.53% | 11.61 | 11.61 | 11.50 | 2,810 |
| Apr 18 2024 | 11.595 | 0.01 | 0.04% | 11.50 | 11.595 | 11.50 | 1,922 |
| Apr 17 2024 | 11.59 | -0.06 | -0.52% | 11.89 | 11.89 | 11.59 | 2,954 |
| Apr 16 2024 | 11.65 | 0.03 | 0.24% | 11.56 | 11.825 | 11.525 | 3,232 |
| Apr 15 2024 | 11.622 | -0.28 | -2.34% | 11.82 | 11.86 | 11.622 | 2,854 |
| Apr 12 2024 | 11.90 | 0.00 | 0.00% | 11.89 | 11.90 | 11.84 | 707 |
| Apr 11 2024 | 11.90 | -0.48 | -3.88% | 12.31 | 12.5341 | 11.90 | 8,826 |
| Apr 10 2024 | 12.38 | -0.11 | -0.88% | 12.12 | 12.49 | 12.00 | 2,121 |
| Apr 09 2024 | 12.49 | 0.36 | 2.97% | 12.30 | 12.49 | 11.9202 | 2,068 |
| Apr 08 2024 | 12.13 | -0.56 | -4.41% | 12.42 | 12.70 | 12.07 | 11,412 |
| Apr 05 2024 | 12.69 | 0.00 | 0.00% | 12.52 | 12.69 | 12.45 | 399 |
| Apr 04 2024 | 12.69 | -0.02 | -0.16% | 12.71 | 12.71 | 12.50 | 4,134 |
| Apr 03 2024 | 12.71 | -0.16 | -1.24% | 12.64 | 12.75 | 12.4035 | 1,661 |
| Apr 02 2024 | 12.87 | 0.15 | 1.22% | 12.64 | 12.90 | 12.46 | 11,090 |
| Apr 01 2024 | 12.715 | -0.21 | -1.59% | 12.53 | 12.89 | 12.53 | 3,748 |
| Mar 28 2024 | 12.92 | -0.50 | -3.73% | 13.23 | 13.31 | 12.76 | 6,967 |
| Mar 27 2024 | 13.42 | 0.55 | 4.27% | 12.91 | 13.49 | 12.16 | 4,838 |
