ISDR

Issuer Direct Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Issuer Direct Corporation ISDR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.9879 4.38% 23.5379 13:20:13
Open Price Low Price High Price Close Price Prev Close
22.67 22.67 24.00 22.55
more quote information »

ISDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4024.6119.4021.7030,3114.1421.33%
1 Month26.3526.9118.2121.6126,989-2.81-10.67%
3 Months26.9030.2518.2123.6413,146-3.36-12.5%
6 Months31.0533.0618.2125.7910,441-7.51-24.19%
1 Year26.4433.0618.2126.2112,094-2.90-10.98%
3 Years11.7033.068.6518.1419,90711.84101.18%
5 Years12.3033.068.6517.4214,82911.2491.37%

ISDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 22.55 1.54 7.33% 21.20 23.1468 21.20 24,625
May 19 2022 21.01 -1.84 -8.05% 22.25 24.61 20.59 54,111
May 18 2022 22.85 1.35 6.28% 21.38 22.90 20.89 16,025
May 17 2022 21.50 -0.28 -1.29% 21.96 22.80 21.29 22,919
May 16 2022 21.78 1.53 7.56% 19.40 22.61 19.40 33,874
May 13 2022 20.25 0.74 3.79% 18.56 21.185 18.56 38,179
May 12 2022 19.51 -0.92 -4.5% 20.16 21.71 19.48 32,423
May 11 2022 20.43 0.33 1.66% 18.21 21.605 18.21 57,978
May 10 2022 20.0961 -2.90 -12.63% 23.59 23.59 19.15 131,102
May 09 2022 23.00 -1.76 -7.11% 24.02 24.02 22.7001 8,026
May 06 2022 24.76 0.62 2.57% 23.82 25.94 23.82 24,363
May 05 2022 24.1392 -0.36 -1.47% 25.00 25.10 23.23 8,367
May 04 2022 24.50 0.30 1.24% 24.15 24.98 24.05 3,876
May 03 2022 24.20 0.36 1.51% 24.05 25.475 23.46 7,726
May 02 2022 23.84 -0.03 -0.13% 22.11 25.40 22.11 22,998
Apr 29 2022 23.87 -2.23 -8.54% 25.91 25.91 23.11 14,408
Apr 28 2022 26.10 1.19 4.78% 25.25 26.10 25.25 645
Apr 27 2022 24.91 -1.12 -4.3% 26.21 26.82 24.91 20,849
Apr 26 2022 26.03 -0.68 -2.55% 26.87 26.87 25.7054 12,251
Apr 25 2022 26.71 0.37 1.4% 26.35 26.91 26.35 5,030
See More Historical Prices »


Your Recent History
AMEX
ISDR
Issuer Dir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.