Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Netherlands | EWN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.365 | 0.74% | 50.005 | 12:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.95 | 49.82 | 50.03 | 49.64 |
EWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 50.03 | 47.47 | 48.20 | 182,158 | 1.62 | 3.34% |
| 1 Month | 50.14 | 50.29 | 46.655 | 48.23 | 138,020 | -0.135 | -0.27% |
| 3 Months | 45.94 | 50.30 | 45.7501 | 48.36 | 163,564 | 4.07 | 8.85% |
| 6 Months | 39.04 | 50.30 | 38.97 | 45.50 | 177,692 | 10.97 | 28.09% |
| 1 Year | 42.40 | 50.30 | 36.29 | 43.18 | 166,254 | 7.61 | 17.94% |
| 3 Years | 48.74 | 54.005 | 28.67 | 43.58 | 169,094 | 1.27 | 2.60% |
| 5 Years | 31.06 | 54.005 | 21.62 | 39.23 | 190,595 | 18.95 | 60.99% |
EWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 49.64 | 0.39 | 0.79% | 49.58 | 49.7299 | 49.4813 | 50,842 |
| May 03 2024 | 49.25 | 0.88 | 1.82% | 49.28 | 49.41 | 49.0418 | 72,871 |
| May 02 2024 | 48.37 | 0.77 | 1.62% | 48.38 | 48.525 | 48.02 | 358,992 |
| May 01 2024 | 47.60 | -0.17 | -0.36% | 47.80 | 48.24 | 47.47 | 136,217 |
| Apr 30 2024 | 47.77 | -0.99 | -2.03% | 48.39 | 48.67 | 47.77 | 291,870 |
| Apr 29 2024 | 48.76 | 0.35 | 0.72% | 48.79 | 48.87 | 48.63 | 69,407 |
| Apr 26 2024 | 48.41 | 0.38 | 0.79% | 48.22 | 48.57 | 48.22 | 59,370 |
| Apr 25 2024 | 48.03 | -0.19 | -0.39% | 47.41 | 48.1316 | 47.2875 | 39,534 |
| Apr 24 2024 | 48.22 | -0.27 | -0.56% | 48.59 | 48.62 | 48.01 | 113,431 |
| Apr 23 2024 | 48.49 | 1.00 | 2.11% | 47.73 | 48.51 | 47.69 | 240,953 |
| Apr 22 2024 | 47.49 | 0.68 | 1.45% | 47.31 | 47.72 | 47.185 | 82,827 |
| Apr 19 2024 | 46.81 | -0.40 | -0.85% | 47.26 | 47.32 | 46.655 | 152,851 |
| Apr 18 2024 | 47.21 | -0.30 | -0.63% | 47.44 | 47.60 | 47.14 | 118,099 |
| Apr 17 2024 | 47.51 | -0.75 | -1.55% | 48.17 | 48.18 | 47.24 | 231,771 |
| Apr 16 2024 | 48.26 | 0.18 | 0.37% | 48.03 | 48.45 | 47.891 | 180,246 |
| Apr 15 2024 | 48.08 | -0.13 | -0.27% | 49.02 | 49.08 | 48.0159 | 70,526 |
| Apr 12 2024 | 48.21 | -1.30 | -2.63% | 48.61 | 48.705 | 48.1201 | 115,549 |
| Apr 11 2024 | 49.51 | 0.09 | 0.18% | 49.52 | 49.5799 | 48.8085 | 141,026 |
| Apr 10 2024 | 49.42 | -0.41 | -0.82% | 49.17 | 49.695 | 49.17 | 141,013 |
| Apr 09 2024 | 49.83 | -0.06 | -0.12% | 50.14 | 50.29 | 49.53 | 98,248 |
| Apr 08 2024 | 49.89 | 0.15 | 0.30% | 50.05 | 50.1399 | 49.89 | 39,936 |
