News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.50 | 2.55 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.65 | 1.45 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.10 | 0.65 | 0.90 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.20 | 1.15 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.70 | 2.60 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 1.35 | 3.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
