![iShares MSCI Netherlands](/common/images/company/A_EWN.png)
iShares MSCI Netherlands (EWN)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.40 | 12.10 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.40 | 8.90 | 1.60 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.40 | 7.90 | 4.90 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.40 | 6.90 | 4.03 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 2.50 | 5.90 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 1.55 | 4.90 | 2.70 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 2.85 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.15 | 1.05 | 0.65 | 0.60 | -0.60 | -48.00 % | 75 | 12 | 7/16/2024 |
53.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 100 | 0 | 7/16/2024 |
54.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 1.02 | 1.55 | 1.02 | 1.285 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.48 | 1.55 | 1.48 | 1.515 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.60 | 0.05 | 2.60 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.05 | 0.10 | 0.50 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.05 | 4.50 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.