Register to chat with like-minded investors on our interactive forums.
EWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 55.11 | 0.44 | 0.80% | 55.27 | 55.40 | 54.52 | 1,491,449 |
| Sep 18 2024 | 54.67 | -0.36 | -0.65% | 54.88 | 55.35 | 54.52 | 2,283,350 |
| Sep 17 2024 | 55.03 | 0.47 | 0.86% | 54.26 | 55.12 | 54.10 | 1,516,986 |
| Sep 16 2024 | 54.56 | 0.18 | 0.33% | 54.24 | 54.63 | 54.16 | 921,689 |
| Sep 13 2024 | 54.38 | 0.61 | 1.13% | 53.96 | 54.77 | 53.96 | 2,273,679 |
| Sep 12 2024 | 53.77 | 1.64 | 3.15% | 52.25 | 53.82 | 52.15 | 3,597,279 |
| Sep 11 2024 | 52.13 | 1.12 | 2.20% | 51.37 | 52.30 | 51.25 | 3,268,841 |
| Sep 10 2024 | 51.01 | -0.73 | -1.41% | 51.45 | 51.45 | 50.78 | 2,582,435 |
| Sep 09 2024 | 51.74 | 0.32 | 0.62% | 52.00 | 52.42 | 51.62 | 1,935,435 |
| Sep 06 2024 | 51.42 | -0.59 | -1.13% | 52.20 | 52.62 | 51.10 | 1,862,260 |
| Sep 05 2024 | 52.01 | -0.14 | -0.27% | 51.84 | 52.60 | 51.76 | 2,024,585 |
| Sep 04 2024 | 52.15 | 0.10 | 0.19% | 51.88 | 53.14 | 51.88 | 1,705,058 |
| Sep 03 2024 | 52.05 | -0.99 | -1.87% | 52.44 | 52.67 | 51.57 | 4,609,383 |
| Aug 30 2024 | 53.04 | 0.20 | 0.38% | 53.36 | 53.41 | 52.79 | 1,936,189 |
| Aug 29 2024 | 52.84 | 0.09 | 0.17% | 52.75 | 53.10 | 52.18 | 2,449,480 |
| Aug 28 2024 | 52.75 | 0.14 | 0.27% | 53.21 | 53.82 | 52.56 | 1,719,248 |
| Aug 27 2024 | 52.61 | -1.53 | -2.83% | 53.54 | 53.79 | 52.55 | 2,669,489 |
| Aug 26 2024 | 54.14 | -1.29 | -2.33% | 55.27 | 55.29 | 54.025 | 1,964,034 |
| Aug 23 2024 | 55.43 | 1.33 | 2.46% | 54.64 | 55.82 | 54.57 | 2,578,638 |
| Aug 22 2024 | 54.10 | -0.89 | -1.62% | 54.74 | 54.91 | 54.03 | 2,325,889 |
| Aug 21 2024 | 54.99 | -1.02 | -1.82% | 55.55 | 55.85 | 54.725 | 2,967,924 |
| Aug 20 2024 | 56.01 | -1.04 | -1.82% | 56.70 | 57.18 | 55.88 | 1,971,154 |
| Aug 19 2024 | 57.05 | -0.24 | -0.42% | 56.80 | 57.36 | 56.64 | 1,530,506 |
| Aug 16 2024 | 57.29 | -0.16 | -0.28% | 57.53 | 57.77 | 57.06 | 1,179,329 |
| Aug 15 2024 | 57.45 | 1.08 | 1.92% | 56.83 | 57.535 | 56.83 | 1,555,229 |
| Aug 14 2024 | 56.37 | 0.55 | 0.99% | 56.14 | 56.42 | 55.915 | 1,316,193 |
| Aug 13 2024 | 55.82 | 0.99 | 1.81% | 55.52 | 55.86 | 55.11 | 1,739,700 |
| Aug 12 2024 | 54.83 | -0.82 | -1.47% | 55.77 | 56.05 | 54.76 | 1,761,690 |
| Aug 09 2024 | 55.65 | 0.62 | 1.13% | 55.31 | 55.8305 | 55.02 | 1,396,703 |
| Aug 08 2024 | 55.03 | 1.14 | 2.12% | 54.63 | 55.34 | 54.188 | 1,965,747 |
| Aug 07 2024 | 53.89 | 1.16 | 2.20% | 53.91 | 54.54 | 53.535 | 2,912,926 |
| Aug 06 2024 | 52.73 | 0.16 | 0.30% | 52.43 | 53.26 | 52.14 | 3,467,209 |
| Aug 05 2024 | 52.57 | -1.40 | -2.59% | 51.00 | 53.38 | 50.84 | 4,095,007 |
| Aug 02 2024 | 53.97 | -1.20 | -2.18% | 53.90 | 54.33 | 53.45 | 3,457,590 |
| Aug 01 2024 | 55.17 | -1.35 | -2.39% | 56.77 | 57.1174 | 55.005 | 2,346,757 |
| Jul 31 2024 | 56.52 | 1.24 | 2.24% | 55.68 | 57.02 | 55.64 | 2,122,875 |
| Jul 30 2024 | 55.28 | -0.57 | -1.02% | 55.68 | 55.885 | 55.11 | 1,768,051 |
| Jul 29 2024 | 55.85 | -0.77 | -1.36% | 56.27 | 56.65 | 55.34 | 1,765,250 |
| Jul 26 2024 | 56.62 | 0.12 | 0.21% | 56.81 | 56.95 | 56.04 | 1,873,981 |
| Jul 25 2024 | 56.50 | -0.69 | -1.21% | 57.10 | 57.38 | 56.46 | 1,759,325 |
| Jul 24 2024 | 57.19 | -1.27 | -2.17% | 58.08 | 58.08 | 57.04 | 1,990,794 |
| Jul 23 2024 | 58.46 | -1.26 | -2.10% | 59.48 | 59.485 | 58.40 | 2,100,922 |
| Jul 22 2024 | 59.715 | 1.13 | 1.92% | 59.17 | 60.05 | 58.8801 | 1,762,661 |
| Jul 19 2024 | 58.59 | 0.25 | 0.43% | 58.87 | 59.105 | 58.20 | 1,957,141 |
| Jul 18 2024 | 58.34 | -1.63 | -2.72% | 59.89 | 60.18 | 58.08 | 3,605,810 |
| Jul 17 2024 | 59.97 | -1.00 | -1.64% | 60.34 | 60.62 | 59.72 | 2,681,490 |
| Jul 16 2024 | 60.97 | 0.46 | 0.76% | 60.77 | 61.15 | 60.45 | 2,173,683 |
| Jul 15 2024 | 60.51 | -1.24 | -2.01% | 61.33 | 61.40 | 60.34 | 2,809,538 |
| Jul 12 2024 | 61.75 | 1.23 | 2.03% | 60.78 | 61.96 | 60.565 | 2,815,879 |
| Jul 11 2024 | 60.52 | 0.23 | 0.38% | 60.63 | 60.73 | 60.15 | 1,898,886 |
| Jul 10 2024 | 60.29 | 1.31 | 2.22% | 59.44 | 60.42 | 59.26 | 2,354,128 |
| Jul 09 2024 | 58.98 | 0.64 | 1.10% | 58.33 | 59.02 | 58.26 | 2,220,384 |
| Jul 08 2024 | 58.34 | 1.06 | 1.85% | 57.34 | 58.38 | 57.31 | 1,990,549 |
| Jul 05 2024 | 57.28 | -0.46 | -0.80% | 57.65 | 57.83 | 56.95 | 1,748,124 |
| Jul 03 2024 | 57.74 | 1.38 | 2.45% | 56.72 | 57.97 | 56.72 | 1,390,880 |
| Jul 02 2024 | 56.36 | -0.64 | -1.12% | 57.09 | 57.57 | 56.071 | 2,667,387 |
| Jul 01 2024 | 57.00 | 0.39 | 0.69% | 56.65 | 57.29 | 56.435 | 1,429,989 |
| Jun 28 2024 | 56.61 | 0.40 | 0.71% | 56.61 | 57.0799 | 56.22 | 2,507,504 |
| Jun 27 2024 | 56.21 | -0.07 | -0.12% | 56.44 | 56.62 | 55.82 | 1,938,713 |
| Jun 26 2024 | 56.28 | -0.82 | -1.44% | 56.65 | 57.08 | 55.94 | 1,657,955 |
| Jun 25 2024 | 57.10 | -0.50 | -0.87% | 57.53 | 57.80 | 56.16 | 2,203,932 |
| Jun 24 2024 | 57.60 | 0.33 | 0.58% | 57.44 | 58.20 | 57.34 | 2,769,781 |
