Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares MSCI Mexico ETF | EWW | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.08 |
EWW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.75 | 69.41 | 67.26 | 68.00 | 1,604,951 | 1.33 | 1.96% |
1 Month | 65.08 | 69.41 | 64.705 | 66.58 | 2,268,414 | 4.00 | 6.15% |
3 Months | 65.71 | 69.41 | 63.035 | 66.39 | 2,282,514 | 3.37 | 5.13% |
6 Months | 57.73 | 69.72 | 52.4303 | 62.95 | 2,358,227 | 11.35 | 19.66% |
1 Year | 57.70 | 69.72 | 52.4303 | 62.28 | 2,202,495 | 11.38 | 19.72% |
3 Years | 43.62 | 69.72 | 43.41 | 54.00 | 2,121,239 | 25.46 | 58.37% |
5 Years | 43.47 | 69.72 | 25.03 | 46.80 | 2,520,636 | 25.61 | 58.91% |
EWW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 69.08 | 0.62 | 0.91% | 68.80 | 69.41 | 68.38 | 1,579,533 |
Mar 26 2024 | 68.46 | 0.87 | 1.29% | 67.77 | 68.66 | 67.405 | 1,345,964 |
Mar 25 2024 | 67.59 | 0.11 | 0.16% | 67.55 | 67.945 | 67.26 | 970,881 |
Mar 22 2024 | 67.48 | -0.15 | -0.22% | 67.62 | 67.89 | 67.305 | 2,643,732 |
Mar 21 2024 | 67.63 | -0.28 | -0.41% | 67.75 | 68.02 | 67.27 | 1,484,644 |
Mar 20 2024 | 67.91 | 1.85 | 2.80% | 66.07 | 68.175 | 65.83 | 2,691,653 |
Mar 19 2024 | 66.06 | -0.88 | -1.32% | 66.67 | 66.675 | 65.9403 | 2,775,427 |
Mar 18 2024 | 66.945 | -0.01 | -0.01% | 67.17 | 67.4574 | 66.52 | 1,525,157 |
Mar 15 2024 | 66.95 | -0.32 | -0.48% | 67.03 | 67.91 | 66.6875 | 3,780,662 |
Mar 14 2024 | 67.27 | 0.10 | 0.15% | 67.21 | 67.72 | 66.92 | 2,730,783 |
Mar 13 2024 | 67.17 | 1.64 | 2.50% | 65.62 | 67.23 | 65.53 | 3,550,972 |
Mar 12 2024 | 65.53 | -0.31 | -0.47% | 65.87 | 65.98 | 65.16 | 1,833,266 |
Mar 11 2024 | 65.84 | 0.23 | 0.35% | 65.58 | 66.25 | 65.37 | 1,911,836 |
Mar 08 2024 | 65.61 | 0.02 | 0.03% | 65.69 | 66.275 | 65.415 | 2,110,211 |
Mar 07 2024 | 65.59 | -0.10 | -0.15% | 66.00 | 66.10 | 65.46 | 1,412,446 |
Mar 06 2024 | 65.69 | -0.19 | -0.29% | 66.36 | 66.58 | 65.685 | 2,046,211 |
Mar 05 2024 | 65.88 | 0.25 | 0.38% | 65.42 | 66.08 | 65.32 | 2,073,135 |
Mar 04 2024 | 65.63 | -0.01 | -0.02% | 65.28 | 66.09 | 65.28 | 1,255,978 |
Mar 01 2024 | 65.64 | 0.40 | 0.61% | 65.24 | 66.17 | 64.93 | 4,460,760 |
Feb 29 2024 | 65.24 | 0.35 | 0.54% | 65.08 | 65.50 | 64.705 | 3,174,924 |
Feb 28 2024 | 64.89 | -1.23 | -1.86% | 65.62 | 65.95 | 64.49 | 2,255,961 |