ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

61.75
1.23
(2.03%)
Closed July 14 4:00PM
61.75
-0.02
(-0.03%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.17.1118820468357.6561.9656.95204241459.15258301SP
46.5711.906487857955.1861.9654.88215021257.37977157SP
12-2.73-4.2338709677464.4869.55554.88254687060.95249993SP
26-4.9-7.3518379594966.6571.1254.88235130363.87635418SP
52-2.36-3.6811729839364.1171.1252.4303232327662.5055511SP
15614.129.590766002147.6571.1243.65216347555.47724204SP
26017.8840.756781399643.8771.1225.03243904947.87833502SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340061.751.232.0360.7861.9660.5652815879
172073700060.520.230.3860.6360.7360.151931476
172065060060.291.312.2259.4460.4259.262354128
172056420058.980.641.1058.3359.0258.262220384
172047780058.341.061.8557.3458.3857.311990549
172021860057.28-0.46-0.8057.6557.8356.951748124
172004064057.741.382.4556.7257.9756.721390880
171995940056.36-0.64-1.1257.0957.5756.0712667387
1719873000570.791.4156.6557.2956.4351429989
171961380056.2100.0056.2156.2156.210
171952740056.21-0.07-0.1256.4456.6255.821938713
171944100056.28-0.82-1.4456.6557.0855.941657955
171935460057.1-0.5-0.8757.5357.856.162203932
171926820057.60.330.5857.4458.257.342769781
171900900057.270.10.1757.4757.7256.952361721
171892260057.170.380.6757.1857.3556.482885806
171874980056.791.342.4256.0457.2856.023018757
171866340055.45-0.16-0.2955.2455.53554.881204558
171840420055.61-0.03-0.0555.1855.8454.882454761
171831780055.640.130.235656.3455.262865503
171823140055.51-1.12-1.9856.19556.4755.245789682
171814500056.63-1.21-2.0956.6757.3256.385958266
171805860057.840.591.0356.9257.8456.643288014
171779940057.25-3.37-5.5660.5860.9857.1857984139
171771300060.62-1.34-2.1661.9663.3159.86576393
171762660061.962.494.1960.7361.9960.134665183
171754020059.471.542.6658.0560.0958.057679824
171745380057.93-6.97-10.7462.1162.5857.5110598861
171719460064.90.130.2064.8765.264.0152862882
171710820064.7699990.130.2064.7565.2664.151747348
171702180064.64-0.67-1.0364.7665.1263.723784098
171693540065.31-0.61-0.9366.06999966.5365.224999957713
171658980065.92-0.56-0.8466.81999966.81999965.871619600
171650340066.48-0.93-1.3867.6967.7566.3649991038284
171641700067.41-0.24-0.3567.6167.767.042651420
171633060067.65-1.21-1.7668.6968.7667.532520688
171624420068.86-0.1-0.1568.7869.06568.56688517
171598500068.960.270.3968.969.2368.561011748
171589860068.690.070.1068.666968.161194264
171581220068.620.971.4368.1369.55568.043204679
171572580067.65-0.67-0.9868.1668.5867.5251367874
171563940068.32-0.15-0.2268.8269.2868.27977084
171538020068.47-0.12-0.1768.6869.0768.3451195152
171529380068.591.532.2866.7568.74566.752259965
171520740067.060.080.1266.4467.3866.411534478
171512100066.98-0.42-0.6267.2967.66566.721251524
171503460067.40.60.9067.367.6667.061133552
171477540066.80.661.0067.1767.3766.091428164
171468900066.140.210.3266.5166.81999966.031709333
171460260065.930.450.6965.7366.7665.611216327
171451620065.48-1.77-2.6366.84999967.1465.441721204
171442980067.250.40.6067.2467.4566.8799991428551
171417060066.8499991.051.6066.4467.0565.81504631
171408420065.80.030.0564.76999966.0364.452257354
171399780065.769999-0.72-1.0866.26999966.5165.3552572657
171391140066.4899990.891.3665.8966.6465.6299991466140
171382500065.5999990.711.0964.59999965.6764.451416313
171356580064.89-0.02-0.0264.4864.9764.0999991572019
171347940064.905-0.02-0.0264.95999965.26999964.531371646
171339300064.920.050.0865.6765.8764.7152419392
171330660064.87-1.67-2.5165.81999965.81999964.7399992747324
171322020066.54-0.88-1.3167.7267.7966.421720480

Your Recent History

Delayed Upgrade Clock