ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWW iShares MSCI Mexico ETF

69.08
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares MSCI Mexico ETF EWW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 69.08 07:00:00
Open Price Low Price High Price Close Price Prev Close
69.08
more quote information »

EWW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.7569.4167.2668.001,604,9511.331.96%
1 Month65.0869.4164.70566.582,268,4144.006.15%
3 Months65.7169.4163.03566.392,282,5143.375.13%
6 Months57.7369.7252.430362.952,358,22711.3519.66%
1 Year57.7069.7252.430362.282,202,49511.3819.72%
3 Years43.6269.7243.4154.002,121,23925.4658.37%
5 Years43.4769.7225.0346.802,520,63625.6158.91%

EWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 69.08 0.62 0.91% 68.80 69.41 68.38 1,579,533
Mar 26 2024 68.46 0.87 1.29% 67.77 68.66 67.405 1,345,964
Mar 25 2024 67.59 0.11 0.16% 67.55 67.945 67.26 970,881
Mar 22 2024 67.48 -0.15 -0.22% 67.62 67.89 67.305 2,643,732
Mar 21 2024 67.63 -0.28 -0.41% 67.75 68.02 67.27 1,484,644
Mar 20 2024 67.91 1.85 2.80% 66.07 68.175 65.83 2,691,653
Mar 19 2024 66.06 -0.88 -1.32% 66.67 66.675 65.9403 2,775,427
Mar 18 2024 66.945 -0.01 -0.01% 67.17 67.4574 66.52 1,525,157
Mar 15 2024 66.95 -0.32 -0.48% 67.03 67.91 66.6875 3,780,662
Mar 14 2024 67.27 0.10 0.15% 67.21 67.72 66.92 2,730,783
Mar 13 2024 67.17 1.64 2.50% 65.62 67.23 65.53 3,550,972
Mar 12 2024 65.53 -0.31 -0.47% 65.87 65.98 65.16 1,833,266
Mar 11 2024 65.84 0.23 0.35% 65.58 66.25 65.37 1,911,836
Mar 08 2024 65.61 0.02 0.03% 65.69 66.275 65.415 2,110,211
Mar 07 2024 65.59 -0.10 -0.15% 66.00 66.10 65.46 1,412,446
Mar 06 2024 65.69 -0.19 -0.29% 66.36 66.58 65.685 2,046,211
Mar 05 2024 65.88 0.25 0.38% 65.42 66.08 65.32 2,073,135
Mar 04 2024 65.63 -0.01 -0.02% 65.28 66.09 65.28 1,255,978
Mar 01 2024 65.64 0.40 0.61% 65.24 66.17 64.93 4,460,760
Feb 29 2024 65.24 0.35 0.54% 65.08 65.50 64.705 3,174,924
Feb 28 2024 64.89 -1.23 -1.86% 65.62 65.95 64.49 2,255,961
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock