Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Mexico ETF | EWW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.44 | 0.00 | 0.00 | 0.00 | 44.44 | 07:00:00 |
EWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
EWW 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 17 2019 | 44.44 | -0.07 | -0.16% | 44.44 | 45.00 | 1,917,495 |
| Oct 16 2019 | 44.51 | +0.27 | +0.61% | 44.16 | 44.64 | 2,610,929 |
| Oct 15 2019 | 44.24 | +0.07 | +0.16% | 44.20 | 44.49 | 1,856,674 |
| Oct 14 2019 | 44.17 | +0.06 | +0.14% | 44.135 | 44.395 | 1,767,013 |
| Oct 11 2019 | 44.11 | +0.62 | +1.43% | 43.90 | 44.42 | 4,286,841 |
| Oct 10 2019 | 43.49 | +0.87 | +2.04% | 42.685 | 43.52 | 4,546,749 |
| Oct 09 2019 | 42.62 | +0.02 | +0.05% | 42.59 | 43.13 | 1,641,548 |
| Oct 08 2019 | 42.60 | -0.40 | -0.93% | 42.48 | 43.11 | 2,930,010 |
| Oct 07 2019 | 43.00 | -0.64 | -1.47% | 42.99 | 43.62 | 3,119,820 |
| Oct 04 2019 | 43.64 | +1.32 | +3.12% | 42.48 | 43.68 | 4,779,128 |
| Oct 03 2019 | 42.32 | +0.56 | +1.34% | 41.61 | 42.36 | 2,089,701 |
| Oct 02 2019 | 41.76 | -0.60 | -1.42% | 41.695 | 42.36 | 3,543,836 |
| Oct 01 2019 | 42.36 | -0.33 | -0.77% | 42.33 | 42.725 | 2,443,790 |
| Sep 30 2019 | 42.6894 | +0.07 | +0.16% | 42.33 | 42.91 | 1,737,142 |
| Sep 27 2019 | 42.62 | -0.21 | -0.49% | 42.38 | 42.87 | 1,853,267 |
| Sep 26 2019 | 42.83 | -0.18 | -0.42% | 42.65 | 43.13 | 3,144,588 |
| Sep 25 2019 | 43.01 | -0.21 | -0.49% | 42.45 | 43.08 | 2,679,148 |
| Sep 24 2019 | 43.22 | -0.52 | -1.19% | 43.16 | 43.87 | 2,645,247 |
| Sep 23 2019 | 43.74 | +0.01 | +0.02% | 43.30 | 43.89 | 2,641,368 |
| Sep 20 2019 | 43.73 | +0.44 | +1.02% | 43.23 | 43.79 | 3,181,311 |
| Sep 19 2019 | 43.29 | -0.06 | -0.14% | 43.15 | 43.73 | 2,049,406 |
| Sep 18 2019 | 43.35 | -0.50 | -1.14% | 43.10 | 43.88 | 3,398,772 |
