iShares MSCI Mexico ETF EWW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	8.40	10.20	8.30	9.30	0.00	0.00 %	0	5	-
58.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
59.00	7.70	8.50	10.90	8.10	0.00	0.00 %	0	25	-
60.00	5.50	8.80	5.70	7.15	0.00	0.00 %	0	8	-
61.00	6.00	6.30	5.10	6.15	0.00	0.00 %	0	87	-
62.00	5.10	5.30	4.00	5.20	0.00	0.00 %	0	142	-
63.00	4.20	4.40	4.20	4.30	1.10	35.48 %	1	12	4/26/2024
64.00	3.40	3.60	3.00	3.50	0.20	7.14 %	75	329	4/26/2024
65.00	2.60	2.75	2.10	2.675	0.00	0.00 %	0	1,018	-
66.00	1.90	2.00	1.85	1.95	0.40	27.59 %	6	1,240	4/26/2024
67.00	1.30	1.35	1.35	1.325	0.42	45.16 %	145	346	4/26/2024
68.00	0.80	0.90	0.88	0.85	0.31	54.39 %	3	135	4/26/2024
69.00	0.45	0.55	0.51	0.50	0.31	155.00 %	8	204	4/26/2024
70.00	0.20	0.30	0.20	0.25	0.00	0.00 %	1	145	4/26/2024
71.00	0.10	0.15	0.12	0.125	0.02	20.00 %	10	3,215	4/26/2024
72.00	0.15	0.10	0.05	0.125	0.02	66.67 %	4	753	4/26/2024
73.00	0.05	0.15	0.03	0.10	-0.02	-40.00 %	2	117	4/26/2024
74.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	20	-
75.00	0.22	0.20	0.35	0.21	0.13	59.09 %	1	5	4/26/2024
76.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
58.00	0.20	0.35	0.20	0.275	0.00	0.00 %	0	302	-
59.00	0.05	0.15	0.13	0.10	-0.17	-56.67 %	1	4	4/26/2024
60.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	30	-
61.00	0.10	0.20	0.14	0.15	-0.16	-53.33 %	1	18	4/26/2024
62.00	0.15	0.25	0.20	0.20	-0.20	-50.00 %	28	113	4/26/2024
63.00	0.25	0.35	0.40	0.30	-0.45	-52.94 %	1	5,859	4/26/2024
64.00	0.40	0.50	0.45	0.45	-0.47	-51.09 %	21	198	4/26/2024
65.00	0.60	0.70	0.62	0.65	-0.33	-34.74 %	47	1,116	4/26/2024
66.00	0.90	0.95	0.90	0.925	-0.40	-30.77 %	31	5,053	4/26/2024
67.00	1.30	1.35	1.30	1.325	-0.50	-27.78 %	33	533	4/26/2024
68.00	1.60	1.90	2.45	1.75	0.00	0.00 %	0	111	-
69.00	2.40	2.60	2.35	2.50	-2.03	-46.35 %	11	192	4/26/2024
70.00	3.20	3.40	4.30	3.30	0.00	0.00 %	0	27	-
71.00	4.10	4.30	6.25	4.20	0.00	0.00 %	0	61	-
72.00	3.00	7.00	4.68	5.00	0.00	0.00 %	0	101	-
73.00	5.50	7.60	8.00	6.55	0.00	0.00 %	0	89	-
74.00	5.20	9.10	4.10	7.15	0.00	0.00 %	0	0	-
75.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
76.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-

EWW iShares MSCI Mexico ETF