ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

59.79
0.02
(0.03%)
60.00
0.21
(0.35%)

iShares MSCI Mexico ETF (EWW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.002.755.906.684.3250.000.00 %00-
55.502.354.800.003.5750.000.00 %00-
56.002.704.605.263.650.000.00 %01-
56.502.205.200.003.700.000.00 %00-
57.001.804.704.323.250.000.00 %01-
57.501.253.400.002.3250.000.00 %00-
58.001.352.301.801.8250.6050.00 %157/17/2025
58.500.153.200.001.6750.000.00 %00-
59.000.652.100.731.375-1.92-72.45 %1307/17/2025
59.500.051.750.000.900.000.00 %00-
60.000.100.400.340.250.000.00 %034-
60.500.000.750.200.200.000.00 %02-
61.000.000.150.010.01-0.09-90.00 %1647/17/2025
61.500.000.151.071.070.000.00 %02-
62.000.000.750.050.050.000.00 %053-
62.500.000.950.000.000.000.00 %00-
63.000.000.750.080.080.000.00 %09-
63.500.000.950.000.000.000.00 %00-
64.000.000.750.250.250.000.00 %072-
64.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.300.100.100.000.00 %05-
55.500.000.500.000.000.000.00 %00-
56.000.000.250.030.030.000.00 %025-
56.500.000.500.000.000.000.00 %00-
57.000.000.500.080.080.000.00 %0203-
57.500.000.050.100.100.000.00 %010-
58.000.000.100.090.090.000.00 %046-
58.500.000.700.150.150.000.00 %01-
59.000.000.150.390.390.000.00 %035-
59.500.150.250.180.20-0.35-66.04 %1107/17/2025
60.000.300.450.400.375-0.10-20.00 %1697/17/2025
60.500.501.850.941.1750.000.00 %07-
61.000.102.101.461.100.000.00 %01-
61.501.252.350.941.800.000.00 %03-
62.000.953.402.532.1750.000.00 %04-
62.501.203.800.002.500.000.00 %00-
63.001.705.102.703.400.000.00 %01-
63.502.855.600.004.2250.000.00 %00-
64.003.706.100.004.900.000.00 %00-
64.504.206.600.005.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.75
(183.61%)
277.63k
VLCNVolcon Inc
$ 21.40
(132.00%)
30.43M
ATNF180 Life Sciences Corporation
$ 1.8355
(108.51%)
64.02M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.64
(-62.24%)
273.31k
PTNMPitanium Ltd
$ 6.90
(-48.55%)
2.34M
ZVSAZyVersa Therapeutics Inc
$ 0.1846
(-40.70%)
2.45M
YHCLQR House Inc
$ 6.56
(-38.86%)
21.56M
CDNACareDx Inc
$ 11.815
(-38.46%)
16.11M
LCIDLucid Group Inc
$ 3.12
(36.24%)
941.26M
OPENOpendoor Technologies Inc
$ 1.655
(11.07%)
550.96M
BTOGBit Origin Ltd
$ 0.615
(85.35%)
469.65M
ABVEAbove Food Ingredients Inc
$ 3.36
(100.00%)
184.06M
NVDANVIDIA Corporation
$ 173.00
(0.95%)
160.85M

EWW Discussion

View Posts
johnsyn johnsyn 13 years ago
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 13 years ago
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 13 years ago
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 years ago
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 years ago
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Your Recent History

Delayed Upgrade Clock