
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 2.75 | 5.90 | 6.68 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.35 | 4.80 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.70 | 4.60 | 5.26 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
56.50 | 2.20 | 5.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.80 | 4.70 | 4.32 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 1.25 | 3.40 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.35 | 2.30 | 1.80 | 1.825 | 0.60 | 50.00 % | 1 | 5 | 7/17/2025 |
58.50 | 0.15 | 3.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.65 | 2.10 | 0.73 | 1.375 | -1.92 | -72.45 % | 1 | 30 | 7/17/2025 |
59.50 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.40 | 0.34 | 0.25 | 0.00 | 0.00 % | 0 | 34 | - |
60.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.15 | 0.01 | 0.01 | -0.09 | -90.00 % | 1 | 64 | 7/17/2025 |
61.50 | 0.00 | 0.15 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
62.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 9 | - |
63.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 72 | - |
64.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.25 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
56.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 203 | - |
57.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 46 | - |
58.50 | 0.00 | 0.70 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.15 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 35 | - |
59.50 | 0.15 | 0.25 | 0.18 | 0.20 | -0.35 | -66.04 % | 1 | 10 | 7/17/2025 |
60.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.10 | -20.00 % | 1 | 69 | 7/17/2025 |
60.50 | 0.50 | 1.85 | 0.94 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.10 | 2.10 | 1.46 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
61.50 | 1.25 | 2.35 | 0.94 | 1.80 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.95 | 3.40 | 2.53 | 2.175 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 1.20 | 3.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.70 | 5.10 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
63.50 | 2.85 | 5.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.50 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.