
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 3.20 | 7.00 | 6.68 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 2.70 | 6.70 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.20 | 6.20 | 5.26 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
56.50 | 1.70 | 5.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.25 | 5.20 | 4.32 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.90 | 4.50 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.85 | 2.80 | 1.20 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
58.50 | 1.40 | 2.45 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.20 | 1.70 | 2.65 | 1.45 | 0.00 | 0.00 % | 0 | 30 | - |
59.50 | 0.60 | 1.15 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.55 | 0.85 | 0.50 | 0.70 | -0.40 | -44.44 % | 1 | 35 | 7/11/2025 |
60.50 | 0.30 | 0.70 | 0.55 | 0.50 | -0.15 | -21.43 % | 1 | 1 | 7/11/2025 |
61.00 | 0.20 | 0.45 | 0.22 | 0.325 | -0.61 | -73.49 % | 1 | 65 | 7/11/2025 |
61.50 | 0.00 | 0.50 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.05 | 0.25 | 0.82 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
62.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
63.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.95 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 72 | - |
65.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
56.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.15 | 0.05 | 0.08 | -0.03 | -37.50 % | 2 | 10 | 7/11/2025 |
57.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 0.00 | 0.35 | 0.08 | 0.08 | -0.07 | -46.67 % | 6 | 45 | 7/11/2025 |
58.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00 % | 1 | 32 | 7/11/2025 |
59.50 | 0.30 | 0.55 | 0.60 | 0.425 | 0.22 | 57.89 % | 1 | 6 | 7/11/2025 |
60.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.06 | 11.11 % | 2 | 67 | 7/11/2025 |
60.50 | 0.50 | 1.00 | 0.77 | 0.75 | -0.08 | -9.41 % | 6 | 2 | 7/11/2025 |
61.00 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.90 | 1.95 | 0.94 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 1.15 | 3.40 | 3.75 | 2.275 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.30 | 4.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.20 | 5.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
63.50 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.90 | 5.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.80 | 6.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.