
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 3.00 | 7.00 | 7.30 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
54.50 | 2.50 | 6.50 | 6.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 13 | - |
55.50 | 1.70 | 5.50 | 5.17 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.05 | 5.00 | 6.50 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 0.00 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.70 | 4.00 | 3.10 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
57.50 | 0.00 | 0.00 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 5 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 46 | - |
59.50 | 0.10 | 0.30 | 0.17 | 0.20 | -1.42 | -89.31 % | 110 | 0 | 6/18/2025 |
60.00 | 0.00 | 0.00 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 93 | - |
60.50 | 0.00 | 0.40 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,819 | - |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,789 | - |
62.50 | 0.00 | 1.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 277 | - |
64.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 350 | - |
54.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 730 | - |
55.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
56.50 | 0.00 | 1.00 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.00 | 0.10 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 38 | - |
57.50 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,364 | - |
58.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.25 | 0.65 | 0.21 | 0.45 | -0.33 | -61.11 % | 40 | 306 | 6/18/2025 |
59.50 | 0.55 | 0.75 | 0.92 | 0.65 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.00 | 0.00 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 146 | - |
60.50 | 0.45 | 3.30 | 0.53 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 1.60 | 2.50 | 0.88 | 2.05 | 0.00 | 0.00 % | 0 | 201 | - |
61.50 | 0.60 | 4.50 | 1.87 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.00 | 0.00 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 2.05 | 6.00 | 1.83 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.