ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

59.89
1.30
( 2.22% )
Updated: 12:48:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.007.9011.900.009.900.000.00 %00-
51.007.0010.900.008.950.000.00 %00-
52.006.009.700.007.850.000.00 %00-
53.005.408.905.307.150.000.00 %024-
54.005.006.705.215.851.2130.25 %128711:01:59
55.005.205.403.805.300.000.00 %033-
56.004.304.503.204.400.000.00 %0177-
57.003.503.703.443.600.9437.60 %238410:15:45
58.002.753.202.552.9750.4219.72 %2332610:19:29
59.002.102.252.132.1750.5333.12 %10383011:27:28
60.001.501.701.451.600.3734.26 %2091,10211:10:05
61.001.101.151.101.1250.3139.24 %1413512:45:32
62.000.700.800.800.750.2545.45 %3014812:26:22
63.000.450.550.500.500.1438.89 %1115012:32:56
64.000.300.400.350.350.20133.33 %249411:14:20
65.000.200.250.230.2250.0527.78 %87312:35:57
66.000.100.200.100.150.000.00 %026-
67.000.050.150.100.100.0466.67 %511511:03:38
68.000.050.200.060.1250.000.00 %09-
69.000.050.200.000.1250.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.050.150.100.100.000.00 %029-
51.000.050.300.100.1750.000.00 %019-
52.000.050.150.200.100.000.00 %050-
53.000.100.150.250.1250.000.00 %051-
54.000.150.250.350.200.000.00 %042-
55.000.250.350.290.30-0.17-36.96 %31,43511:14:13
56.000.350.450.490.40-0.24-32.88 %27710:20:40
57.000.500.650.630.575-0.32-33.68 %536810:25:48
58.000.550.900.860.725-0.59-40.69 %72,41611:29:57
59.001.101.201.151.15-0.75-39.47 %12448212:45:26
60.001.501.651.651.575-0.77-31.82 %1249112:45:08
61.002.052.202.192.125-0.79-26.51 %228711:03:54
62.002.653.304.002.9750.000.00 %0116-
63.003.404.203.103.800.000.00 %08-
64.004.204.804.204.500.000.00 %038-
65.004.806.705.005.750.000.00 %0102-
66.004.308.300.006.300.000.00 %00-
67.005.309.308.357.300.000.00 %010-
68.006.3010.209.708.250.000.00 %00-
69.007.3011.200.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

EWW Discussion

View Posts
johnsyn johnsyn 12 years ago
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 12 years ago
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 12 years ago
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 12 years ago
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 12 years ago
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Your Recent History

Delayed Upgrade Clock