
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 3.10 | 7.20 | 6.50 | 5.15 | 1.12 | 20.82 % | 1,750 | 244 | 6/13/2025 |
56.50 | 3.80 | 6.30 | 5.37 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 3.50 | 4.70 | 4.80 | 4.10 | 0.02 | 0.42 % | 970 | 159 | 6/13/2025 |
57.50 | 1.90 | 5.50 | 4.43 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
58.00 | 1.15 | 5.10 | 4.00 | 3.125 | 0.62 | 18.34 % | 11,950 | 2,205 | 6/13/2025 |
58.50 | 0.90 | 4.30 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.20 | 2.55 | 1.80 | 1.875 | -1.30 | -41.94 % | 461 | 123 | 6/13/2025 |
59.50 | 0.10 | 3.60 | 1.59 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.40 | 1.50 | 1.00 | 0.95 | -0.71 | -41.52 % | 12 | 2,181 | 6/13/2025 |
60.50 | 0.10 | 1.75 | 1.91 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 0.20 | 0.70 | 0.31 | 0.45 | -0.84 | -73.04 % | 2 | 2,857 | 6/13/2025 |
61.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 8 | 1,800 | 6/13/2025 |
62.50 | 0.00 | 2.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 277 | - |
64.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
65.00 | 0.00 | 0.30 | 0.12 | 0.29 | 0.03 | 33.33 % | 10 | 58 | 6/13/2025 |
66.00 | 0.00 | 0.95 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.50 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 60 | - |
56.50 | 0.00 | 2.15 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.00 | 2.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 38 | - |
57.50 | 0.00 | 2.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,364 | - |
58.50 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.20 | 2.05 | 0.57 | 1.125 | 0.44 | 338.46 % | 10 | 316 | 6/13/2025 |
59.50 | 0.35 | 2.15 | 0.39 | 1.25 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.20 | 2.25 | 0.97 | 1.225 | 0.47 | 94.00 % | 10 | 130 | 6/13/2025 |
60.50 | 0.90 | 1.60 | 1.63 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
61.00 | 0.85 | 1.70 | 1.40 | 1.275 | 0.30 | 27.27 % | 14 | 203 | 6/13/2025 |
61.50 | 0.95 | 2.65 | 0.53 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.65 | 3.10 | 1.49 | 1.875 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.60 | 3.20 | 3.15 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 0.60 | 4.60 | 1.83 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 1.65 | 4.70 | 5.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.90 | 6.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.60 | 7.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.