
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 3.10 | 7.20 | 9.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 2.65 | 6.70 | 7.40 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.20 | 6.20 | 6.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 1.75 | 5.70 | 5.81 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.20 | 5.20 | 5.39 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 0.70 | 4.70 | 4.86 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.20 | 4.40 | 5.22 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.65 | 3.90 | 4.37 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 3.50 | 4.76 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.10 | 3.10 | 4.30 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.45 | 1.15 | 0.83 | 0.80 | -0.67 | -44.67 % | 20 | 2 | 6/20/2025 |
58.50 | 0.30 | 0.90 | 0.61 | 0.60 | -1.81 | -74.79 % | 20 | 0 | 6/20/2025 |
59.00 | 0.15 | 0.35 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
59.50 | 0.05 | 0.55 | 0.24 | 0.30 | -1.76 | -88.00 % | 34 | 0 | 6/20/2025 |
60.00 | 0.00 | 2.25 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 1 | - |
60.50 | 0.00 | 2.25 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.00 | 2.15 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
61.50 | 0.05 | 0.25 | 0.16 | 0.15 | -0.62 | -79.49 % | 35 | 10 | 6/20/2025 |
62.00 | 0.00 | 2.15 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.00 | 1.20 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.40 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.20 | 0.50 | 0.42 | 0.35 | -0.72 | -63.16 % | 35 | 4 | 6/20/2025 |
58.00 | 0.00 | 1.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
58.50 | 0.05 | 2.90 | 1.46 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.90 | 1.65 | 1.15 | 1.275 | 0.40 | 53.33 % | 1 | 4 | 6/20/2025 |
59.50 | 1.30 | 2.05 | 1.81 | 1.675 | -0.17 | -8.59 % | 34 | 2 | 6/20/2025 |
60.00 | 0.75 | 3.90 | 1.25 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
60.50 | 0.45 | 4.50 | 1.69 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.80 | 4.90 | 2.01 | 2.85 | 0.00 | 0.00 % | 0 | 11 | - |
61.50 | 1.40 | 5.40 | 1.97 | 3.40 | 0.00 | 0.00 % | 0 | 18 | - |
62.00 | 1.90 | 5.90 | 2.11 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 2.40 | 6.40 | 3.04 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.