ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

59.77
0.39
(0.66%)
59.77
0.00
( 0.00% )

iShares MSCI Mexico ETF (EWW) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.003.506.306.684.900.000.00 %00-
55.503.105.800.004.450.000.00 %00-
56.002.505.005.263.750.000.00 %01-
56.502.404.300.003.350.000.00 %00-
57.002.004.904.323.450.000.00 %01-
57.501.653.800.002.7250.000.00 %00-
58.001.202.551.201.8750.000.00 %05-
58.500.702.050.001.3750.000.00 %00-
59.000.451.352.650.900.000.00 %030-
59.500.101.300.000.700.000.00 %00-
60.000.200.400.340.300.1578.95 %3337/16/2025
60.500.151.900.201.025-0.02-9.09 %117/16/2025
61.000.000.150.100.100.000.00 %064-
61.500.000.151.071.070.000.00 %02-
62.000.000.750.050.050.000.00 %053-
62.500.000.750.000.000.000.00 %00-
63.000.000.750.080.080.000.00 %09-
63.500.001.150.000.000.000.00 %00-
64.000.000.750.250.250.000.00 %072-
64.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.050.100.100.000.00 %05-
55.500.000.300.000.000.000.00 %00-
56.000.000.050.030.05-0.02-40.00 %1257/16/2025
56.500.000.300.000.000.000.00 %00-
57.000.000.050.080.080.000.00 %0203-
57.500.000.250.100.100.000.00 %010-
58.000.000.100.090.090.0228.57 %1467/16/2025
58.500.000.750.150.150.000.00 %01-
59.000.050.250.390.150.000.00 %035-
59.500.100.400.530.250.000.00 %010-
60.000.350.700.500.525-0.33-39.76 %3697/16/2025
60.500.451.750.941.100.1722.08 %187/16/2025
61.000.852.601.461.7250.000.00 %01-
61.500.652.950.941.800.000.00 %03-
62.000.903.202.532.050.000.00 %04-
62.501.203.600.002.400.000.00 %00-
63.001.455.202.703.3250.000.00 %01-
63.502.755.200.003.9750.000.00 %00-
64.002.355.600.003.9750.000.00 %00-
64.503.106.600.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XXII22nd Century Group Inc
$ 11.90
(159.83%)
3.29M
VLCNVolcon Inc
$ 19.88
(115.52%)
1.53M
SRPTSarepta Therapeutics Inc New
$ 24.17
(31.50%)
144.4k
BGLCBioNexus Gene Lab Corporation
$ 5.35
(25.88%)
478.03k
WINTWindtree Therapeutics Inc
$ 1.125
(25.00%)
2.86M
AIREreAlpha Tech Corporation
$ 0.1638
(-18.79%)
694.88k
YHCLQR House Inc
$ 8.86
(-17.43%)
128.65k
WNWMeiwu Technology Company Ltd
$ 1.50
(-17.13%)
760
NUWENewellis Inc
$ 14.13
(-11.41%)
15.33k
INHDInno Holdings Inc
$ 1.31
(-10.27%)
27
ABPAbpro Holdings Inc
$ 0.2515
(15.26%)
22.93M
OPENOpendoor Technologies Inc
$ 1.77
(18.79%)
3.38M
XXII22nd Century Group Inc
$ 11.90
(159.83%)
3.29M
WINTWindtree Therapeutics Inc
$ 1.125
(25.00%)
2.86M
NCNANuCana PLC
$ 0.0492
(-3.15%)
2.37M

EWW Discussion

View Posts
johnsyn johnsyn 13 years ago
11:28 AM More details on iShares' ETF fee hikes: Going to 0.53% from 0.52% (a 1.9% hike) are its Ireland Capped Investable Market Fund (EIRL), Australia Fund (EWA), Canada Fund (EWC), Hong Kong Fund (EWH), Belgium Capped Fund (EWK), Switzerland Fund (EWL), Malaysia Fund (EWM), Netherlands Investable Market Fund (EWN), Spain Fund (EWP), France Fund (EWQ), Singapore Fund (EWS), United Kingdom Fund (EWU), Mexico Investable Market Fund (EWW), EMU Fund (EZU), Turkey Investable Market Fund (TUR).
👍️0
johnsyn johnsyn 13 years ago
1:11 PM The bull run in the Mexican peso is over, write Bernard and Cignarella, as the country posts a Y/Y tripling in the trade deficit in October. The gap comes as the economy slows - Y/Y GDP growth of 3.3% in Q3 vs. an average 4.5% pace for the year. The Bank of Mexico today left rates unchanged at 4.5%, but backed off previous threats of an imminent rate hike. EWW +26.5% YTD
👍️0
johnsyn johnsyn 13 years ago
3:34 PM A quiet manufacturing revolution in Mexico has allowed the country to emerge as a legitimate export challenger to China, increasing its share of U.S. imports as China loses ground. "We believe this change is likely to be structural and persistent," says Barclays. Key has been free trade - Mexico has agreements with 44 countries, more than twice as many as China, and four times more than Brazil
👍️0
johnsyn johnsyn 13 years ago
12:08 PM Mexico's Q1 GDP increased 4.6% Y/Y vs. expectations of 4.5% and from 3.9% in 2011 Q4. The strong performance of the peso this year has failed to dent manufacturing or exports, with March's trade surplus of $1.6B the highest for one month since 1985. Mexico (EWW) vs. Brazil (EWZ) this year. SEEKING ALPHA
👍️0
johnsyn johnsyn 13 years ago
2:33 PM A strong 7.9 earthquake rattles central southern Mexico, rocking buildings in Mexico City. EWW broker lower after the news, before recovering to stand -0.4%.

👍️0

Your Recent History

Delayed Upgrade Clock