
iShares MSCI Mexico ETF (EWW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 3.30 | 5.30 | 4.60 | 4.30 | -1.60 | -25.81 % | 2 | 13 | 6/16/2025 |
55.50 | 2.20 | 6.40 | 5.17 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.65 | 5.90 | 6.50 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 1.15 | 5.40 | 5.37 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.30 | 4.20 | 3.10 | 2.75 | -1.70 | -35.42 % | 9 | 3 | 6/16/2025 |
57.50 | 0.25 | 4.40 | 4.43 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.10 | 4.00 | 2.02 | 2.05 | -1.98 | -49.50 % | 2 | 6 | 6/16/2025 |
58.50 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.05 | 3.10 | 1.80 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 0.00 | 2.75 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.35 | 1.85 | 0.65 | 1.10 | -0.35 | -35.00 % | 1 | 44 | 6/16/2025 |
60.50 | 0.20 | 1.85 | 1.91 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.15 | 0.40 | 0.20 | 0.275 | -0.11 | -35.48 % | 20 | 2,834 | 6/16/2025 |
61.50 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 3 | 1,794 | 6/16/2025 |
62.50 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
63.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 277 | - |
64.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 201 | - |
65.00 | 0.00 | 0.65 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 58 | - |
66.00 | 0.00 | 1.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 730 | - |
55.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 12 | 60 | 6/16/2025 |
56.50 | 0.00 | 1.50 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 0.10 | 1.50 | 0.39 | 0.80 | 0.00 | 0.00 % | 0 | 38 | - |
57.50 | 0.00 | 2.15 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.10 | 1.20 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 1,364 | - |
58.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.90 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 326 | - |
59.50 | 0.00 | 1.90 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 75 | - |
60.00 | 0.30 | 1.40 | 0.45 | 0.85 | -0.52 | -53.61 % | 23 | 140 | 6/16/2025 |
60.50 | 0.60 | 3.30 | 0.53 | 1.95 | -1.10 | -67.48 % | 7 | 11 | 6/16/2025 |
61.00 | 0.75 | 2.55 | 0.88 | 1.65 | -0.52 | -37.14 % | 1 | 201 | 6/16/2025 |
61.50 | 0.65 | 4.00 | 1.87 | 2.325 | 1.34 | 252.83 % | 1 | 1 | 6/16/2025 |
62.00 | 0.30 | 4.50 | 1.49 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 1.35 | 4.30 | 3.15 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 1.85 | 4.80 | 1.83 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 2.15 | 6.40 | 5.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.10 | 7.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.