Register for real-time alerts, custom portfolio, and market movers
EWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 67.40 | 0.60 | 0.90% | 67.30 | 67.66 | 67.06 | 1,133,552 |
| May 03 2024 | 66.80 | 0.66 | 1.00% | 67.17 | 67.37 | 66.09 | 1,428,164 |
| May 02 2024 | 66.14 | 0.21 | 0.32% | 66.51 | 66.82 | 66.03 | 1,709,333 |
| May 01 2024 | 65.93 | 0.45 | 0.69% | 65.73 | 66.76 | 65.61 | 1,216,327 |
| Apr 30 2024 | 65.48 | -1.77 | -2.63% | 66.85 | 67.14 | 65.44 | 1,721,204 |
| Apr 29 2024 | 67.25 | 0.40 | 0.60% | 67.24 | 67.45 | 66.88 | 1,428,551 |
| Apr 26 2024 | 66.85 | 1.05 | 1.60% | 66.44 | 67.05 | 65.80 | 1,504,631 |
| Apr 25 2024 | 65.80 | 0.03 | 0.05% | 64.77 | 66.03 | 64.45 | 2,257,354 |
| Apr 24 2024 | 65.77 | -0.72 | -1.08% | 66.27 | 66.51 | 65.355 | 2,572,657 |
| Apr 23 2024 | 66.49 | 0.89 | 1.36% | 65.89 | 66.64 | 65.63 | 1,466,140 |
| Apr 22 2024 | 65.60 | 0.71 | 1.09% | 64.60 | 65.67 | 64.45 | 1,416,313 |
| Apr 19 2024 | 64.89 | -0.02 | -0.02% | 64.48 | 64.97 | 64.10 | 1,572,019 |
| Apr 18 2024 | 64.905 | -0.02 | -0.02% | 64.96 | 65.27 | 64.53 | 1,371,646 |
| Apr 17 2024 | 64.92 | 0.05 | 0.08% | 65.67 | 65.87 | 64.715 | 2,419,392 |
| Apr 16 2024 | 64.87 | -1.67 | -2.51% | 65.82 | 65.82 | 64.74 | 2,747,324 |
| Apr 15 2024 | 66.54 | -0.88 | -1.31% | 67.72 | 67.79 | 66.42 | 1,720,480 |
| Apr 12 2024 | 67.42 | -1.25 | -1.82% | 67.80 | 68.06 | 67.295 | 2,809,758 |
| Apr 11 2024 | 68.67 | 0.23 | 0.34% | 68.69 | 68.695 | 68.01 | 1,936,110 |
| Apr 10 2024 | 68.44 | -1.37 | -1.96% | 69.05 | 69.118 | 67.97 | 3,205,008 |
| Apr 09 2024 | 69.81 | -0.76 | -1.08% | 70.60 | 71.12 | 69.595 | 2,771,738 |
| Apr 08 2024 | 70.57 | 0.25 | 0.36% | 70.75 | 70.90 | 70.215 | 1,466,696 |
| Apr 05 2024 | 70.32 | 1.02 | 1.47% | 70.12 | 70.37 | 69.67 | 2,194,322 |
| Apr 04 2024 | 69.30 | 0.28 | 0.41% | 69.76 | 70.205 | 69.19 | 2,029,929 |
| Apr 03 2024 | 69.02 | -0.16 | -0.23% | 69.07 | 69.86 | 68.83 | 1,202,191 |
| Apr 02 2024 | 69.18 | 0.26 | 0.38% | 69.23 | 69.39 | 68.77 | 2,173,238 |
| Apr 01 2024 | 68.92 | -0.39 | -0.56% | 69.48 | 69.6175 | 68.4588 | 1,235,523 |
| Mar 28 2024 | 69.31 | 0.23 | 0.33% | 69.38 | 69.70 | 69.055 | 1,013,835 |
| Mar 27 2024 | 69.08 | 0.62 | 0.91% | 68.80 | 69.41 | 68.38 | 1,579,533 |
| Mar 26 2024 | 68.46 | 0.87 | 1.29% | 67.77 | 68.66 | 67.405 | 1,345,964 |
| Mar 25 2024 | 67.59 | 0.11 | 0.16% | 67.55 | 67.945 | 67.26 | 970,881 |
| Mar 22 2024 | 67.48 | -0.15 | -0.22% | 67.62 | 67.89 | 67.305 | 2,643,732 |
| Mar 21 2024 | 67.63 | -0.28 | -0.41% | 67.75 | 68.02 | 67.27 | 1,484,644 |
| Mar 20 2024 | 67.91 | 1.85 | 2.80% | 66.07 | 68.175 | 65.83 | 2,691,653 |
| Mar 19 2024 | 66.06 | -0.88 | -1.32% | 66.67 | 66.675 | 65.9403 | 2,775,427 |
| Mar 18 2024 | 66.945 | -0.01 | -0.01% | 67.17 | 67.4574 | 66.52 | 1,525,157 |
| Mar 15 2024 | 66.95 | -0.32 | -0.48% | 67.03 | 67.91 | 66.6875 | 3,804,091 |
| Mar 14 2024 | 67.27 | 0.10 | 0.15% | 67.21 | 67.72 | 66.92 | 2,730,783 |
| Mar 13 2024 | 67.17 | 1.64 | 2.50% | 65.62 | 67.23 | 65.53 | 3,550,972 |
| Mar 12 2024 | 65.53 | -0.31 | -0.47% | 65.87 | 65.98 | 65.16 | 1,833,266 |
| Mar 11 2024 | 65.84 | 0.23 | 0.35% | 65.58 | 66.25 | 65.37 | 1,898,507 |
| Mar 08 2024 | 65.61 | 0.02 | 0.03% | 65.69 | 66.275 | 65.415 | 2,110,211 |
| Mar 07 2024 | 65.59 | -0.10 | -0.15% | 66.00 | 66.10 | 65.46 | 1,412,446 |
| Mar 06 2024 | 65.69 | -0.19 | -0.29% | 66.36 | 66.58 | 65.685 | 2,046,211 |
| Mar 05 2024 | 65.88 | 0.25 | 0.38% | 65.42 | 66.08 | 65.32 | 2,073,135 |
| Mar 04 2024 | 65.63 | -0.01 | -0.02% | 65.28 | 66.09 | 65.28 | 1,255,978 |
| Mar 01 2024 | 65.64 | 0.40 | 0.61% | 65.24 | 66.17 | 64.93 | 4,460,760 |
| Feb 29 2024 | 65.24 | 0.35 | 0.54% | 65.08 | 65.50 | 64.705 | 3,174,924 |
| Feb 28 2024 | 64.89 | -1.23 | -1.86% | 65.62 | 65.95 | 64.49 | 2,255,961 |
| Feb 27 2024 | 66.12 | -0.05 | -0.08% | 66.16 | 66.43 | 65.92 | 2,602,888 |
| Feb 26 2024 | 66.17 | -0.36 | -0.54% | 66.53 | 66.53 | 65.92 | 1,934,409 |
| Feb 23 2024 | 66.53 | -0.67 | -1.00% | 67.30 | 67.30 | 66.22 | 2,570,239 |
| Feb 22 2024 | 67.20 | 0.08 | 0.12% | 67.70 | 67.70 | 66.50 | 2,310,089 |
| Feb 21 2024 | 67.12 | -0.19 | -0.28% | 67.54 | 67.54 | 66.79 | 2,371,040 |
| Feb 20 2024 | 67.31 | 0.01 | 0.01% | 67.81 | 68.09 | 67.11 | 1,639,728 |
| Feb 16 2024 | 67.30 | -0.28 | -0.41% | 67.47 | 67.59 | 67.07 | 2,354,357 |
| Feb 15 2024 | 67.58 | 0.26 | 0.39% | 67.37 | 67.97 | 67.30 | 1,814,733 |
| Feb 14 2024 | 67.32 | 0.77 | 1.16% | 67.38 | 67.445 | 66.92 | 1,904,561 |
| Feb 13 2024 | 66.55 | -0.99 | -1.47% | 66.66 | 67.21 | 66.29 | 2,384,896 |
| Feb 12 2024 | 67.54 | 0.12 | 0.18% | 67.52 | 68.17 | 67.3701 | 1,577,572 |
| Feb 09 2024 | 67.42 | -0.11 | -0.16% | 67.78 | 67.94 | 67.375 | 1,747,343 |
| Feb 08 2024 | 67.53 | -1.28 | -1.86% | 68.76 | 68.76 | 67.41 | 1,772,377 |
| Feb 07 2024 | 68.81 | -0.11 | -0.16% | 69.12 | 69.3912 | 68.525 | 1,748,270 |
