ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Energy

iShares Global Energy (IXC)

41.88
-0.47
(-1.11%)
Closed July 20 4:00PM
41.88
0.00
(0.00%)
After Hours: 4:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.43165467625941.742.7541.360169146942.01878966SP
41.092.6722235842140.7942.7540.4673977941.5050963SP
12-2.31-5.2274270196944.1944.38539.71111111241.81171588SP
264.5612.218649517737.3245.2237.103388759941.40003545SP
524.2311.23505976137.6545.2237.0287006840.82746952SP
15618.0575.744859420923.8345.2223.0892860435.4428352SP
26010.1932.155254023431.6945.2212.2392657430.24692624SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820041.88-0.47-1.1142.0142.4241.8221647
172134180042.350.050.1242.3942.7542.22518829
172125540042.30.340.8142.142.5142.1697099
172116900041.960.010.0241.6542.00541.53613731
172108260041.950.390.9441.7242.2741.61044254
172082340041.560.10.2441.741.7541.3601573007
172073700041.460.340.8341.0741.5440.941042540
172065060041.120.290.7140.9141.1440.751001448
172056420040.83-0.43-1.0440.9341.2140.73844163
172047780041.26-0.31-0.7541.3341.5741.111944830
172021860041.57-0.39-0.9342.0942.0941.42528601
172004064041.960.220.5341.8542.1941.84319095
171995940041.740.080.194242.0741.52453562
171987300041.660.150.3641.7842.0441.5299758654
171961380041.510.180.4441.5841.841.37430018
171952740041.330.150.3641.441.4741.16432721
171944100041.18-0.33-0.7941.3641.4540.98397892
171935460041.510.020.0541.541.5441.25704988
171926820041.491.012.5040.7541.6140.66951251
171900900040.48-0.26-0.6440.7940.8840.46472132
171892260040.740.561.3940.440.9140.291331196
171874980040.180.230.5840.140.5640.08754945
171866340039.950.090.2339.9340.0939.73965325
171840420039.86-0.36-0.9040.1540.1539.711030507
171831780040.22-0.47-1.1640.6340.6340.06811949
171823140040.69-0.24-0.5941.4241.4240.543124164
171814500040.93-1.13-2.6940.9741.000140.5752829943
171805860042.060.360.8641.8842.2741.771448917
171779940041.7-0.36-0.8641.9442.1941.673610455
171771300042.060.260.6241.8242.09541.6121284486
171762660041.8-0.06-0.1442.0142.0241.681375383
171754020041.86-0.52-1.2341.9241.9641.3895865345
171745380042.38-1.12-2.5743.2943.2942.225440631
171719460043.50.972.2842.6843.542.64369354
171710820042.530.10.2442.3542.654742.35231338
171702180042.43-0.68-1.5843.0143.0142.2897351861
171693540043.110.51.1742.943.1842.76380805
171658980042.610.160.3842.6842.8742.53286657
171650340042.45-0.28-0.6643.0243.2142.3607311302
171641700042.73-0.77-1.7743.3143.3142.565401303
171633060043.5-0.17-0.3943.5643.8643.47449139
171624420043.67-0.17-0.3943.943.9443.585239303
171598500043.840.481.1143.3843.943.38219075
171589860043.36-0.22-0.5043.543.605643.2501270380
171581220043.58-0.03-0.0743.4243.63542.845440244
171572580043.61-0.03-0.0743.5743.6843.385266860
171563940043.64-0.07-0.1643.7943.9843.475296741
171538020043.71-0.09-0.2144.0544.1343.62161387
171529380043.80.551.2743.2843.82843.28231245
171520740043.25-0.01-0.0242.9943.367242.92264294
171512100043.26-0.05-0.1243.3243.543.215258730
171503460043.310.431.0043.2143.63543.14356027
171477540042.880.010.0243.0243.0242.51449551
171468900042.870.340.8042.7943.0542.695827260
171460260042.53-0.6-1.394343.1942.34595846
171451620043.13-1.17-2.6444.1144.1543.1564406
171442980044.30.220.5044.0644.38544.03207155
171417060044.08-0.29-0.6544.1944.228743.7199495800
171408420044.370.250.5744.0744.4643.73381560
171399780044.120.030.0743.9744.1543.77255867
171391140044.090.20.4643.7344.1143.52524890
171382500043.890.280.6443.4544.139943.115529102

Your Recent History

Delayed Upgrade Clock