Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ Real Return ETF | CPI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.6047 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.6047 | 25.6047 |
CPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.83 | 25.77 | 24.76 | 25.38 | 636 | 0.7747 | 3.12% |
| 1 Year | 25.23 | 25.7997 | 24.52 | 25.26 | 855 | 0.3747 | 1.49% |
| 3 Years | 27.34 | 28.29 | 23.9199 | 26.81 | 6,630 | -1.74 | -6.35% |
| 5 Years | 27.721 | 28.87 | 23.9199 | 26.94 | 5,152 | -2.12 | -7.63% |
CPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 25 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 24 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 23 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 22 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 19 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 18 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 17 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 16 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 15 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 12 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 11 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 10 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 09 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 08 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 05 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 04 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 03 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 02 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Apr 01 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Mar 28 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
| Mar 27 2024 | 25.6047 | 0.00 | 0.00% | 25.6047 | 25.6047 | 25.6047 | 0 |
