![IQ Mackay ESG High Income ETF](/common/images/company/A_IQHI.png)
IQ Mackay ESG High Income ETF (IQHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0903 | 0.341980685476 | 26.405 | 26.485 | 26.405 | 26 | 26.47915584 | SP |
4 | 0.1653 | 0.627800987467 | 26.33 | 26.485 | 26.06 | 1001 | 26.1939797 | SP |
12 | 0.4153 | 1.59240797546 | 26.08 | 26.57 | 25.81 | 18314 | 26.10554957 | SP |
26 | -0.0047 | -0.0177358490566 | 26.5 | 26.65 | 25.81 | 10010 | 26.12309169 | SP |
52 | 0.7753 | 3.01438569207 | 25.72 | 26.7981 | 24.825 | 6183 | 26.06392879 | SP |
156 | 1.4053 | 5.60103626943 | 25.09 | 26.7981 | 24.825 | 12771 | 25.84609333 | SP |
260 | 1.4053 | 5.60103626943 | 25.09 | 26.7981 | 24.825 | 12771 | 25.84609333 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.