![IQ Clean Oceans ETF](/common/images/company/A_OCEN.png)
IQ Clean Oceans ETF (OCEN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6793 | -2.93942016443 | 23.11 | 23.1404 | 22.4307 | 94 | 22.7306312 | SP |
4 | -0.2293 | -1.0119152692 | 22.66 | 23.257 | 21.95 | 151 | 22.52683711 | SP |
12 | 0.1746 | 0.784504023616 | 22.2561 | 23.6465 | 21.877 | 225 | 23.06351668 | SP |
26 | 0.9407 | 4.37738483015 | 21.49 | 23.6465 | 21.02 | 263 | 22.34222931 | SP |
52 | 0.4707 | 2.14344262295 | 21.96 | 23.6465 | 18.05 | 187 | 21.91281825 | SP |
156 | -2.7793 | -11.0245934153 | 25.21 | 26.19 | 16.25 | 239 | 21.79575689 | SP |
260 | -2.7793 | -11.0245934153 | 25.21 | 26.19 | 16.25 | 239 | 21.79575689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.