![Invesco S&P Smallcap 600 Qvm Multi factor ETF](/common/images/company/A_QVMS.png)
Invesco S&P Smallcap 600 Qvm Multi factor ETF (QVMS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2416 | 0.920026961055 | 26.2601 | 27.62 | 26.2601 | 1105 | 27.15370559 | SP |
4 | 1.7214 | 6.94664713502 | 24.7803 | 27.62 | 24.45 | 1745 | 25.22559832 | SP |
12 | 2.0617 | 8.43576104746 | 24.44 | 27.62 | 24.05 | 912 | 25.1538685 | SP |
26 | 1.9817 | 8.08197389886 | 24.52 | 27.62 | 23.78 | 830 | 24.89342412 | SP |
52 | 2.6117 | 10.9321892005 | 23.89 | 27.62 | 20.365 | 997 | 24.1824392 | SP |
156 | 1.6017 | 6.43253012048 | 24.9 | 27.62 | 19.9591 | 4604 | 21.54043446 | SP |
260 | 1.5517 | 6.21923847695 | 24.95 | 27.62 | 19.9591 | 4506 | 21.54494308 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.