Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 ETF | PRF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.37 |
PRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.42 | 36.8016 | 37.26 | 359,902 | 0.32 | 0.86% |
| 1 Month | 38.09 | 38.41 | 36.36 | 37.51 | 675,838 | -0.72 | -1.89% |
| 3 Months | 35.75 | 38.55 | 35.48 | 37.20 | 493,101 | 1.62 | 4.53% |
| 6 Months | 30.56 | 38.55 | 30.505 | 35.49 | 491,296 | 6.81 | 22.28% |
| 1 Year | 158.74 | 166.52 | 30.29 | 38.77 | 379,494 | -121.37 | -76.46% |
| 3 Years | 157.91 | 176.7259 | 30.29 | 81.96 | 197,858 | -120.54 | -76.33% |
| 5 Years | 117.69 | 176.7259 | 30.29 | 93.49 | 184,897 | -80.32 | -68.25% |
PRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 37.37 | 0.17 | 0.46% | 37.30 | 37.42 | 37.22 | 330,257 |
| Apr 26 2024 | 37.20 | 0.07 | 0.19% | 37.15 | 37.32 | 37.09 | 522,523 |
| Apr 25 2024 | 37.13 | -0.20 | -0.54% | 37.02 | 37.195 | 36.8016 | 295,078 |
| Apr 24 2024 | 37.33 | 0.01 | 0.03% | 37.27 | 37.37 | 37.12 | 348,729 |
| Apr 23 2024 | 37.32 | 0.32 | 0.86% | 37.05 | 37.38 | 37.04 | 298,294 |
| Apr 22 2024 | 37.00 | 0.31 | 0.84% | 36.84 | 37.1873 | 36.71 | 321,554 |
| Apr 19 2024 | 36.69 | 0.19 | 0.52% | 36.52 | 36.78 | 36.52 | 543,092 |
| Apr 18 2024 | 36.50 | 0.05 | 0.14% | 36.58 | 36.7499 | 36.41 | 410,578 |
| Apr 17 2024 | 36.45 | -0.06 | -0.16% | 36.65 | 36.75 | 36.36 | 407,190 |
| Apr 16 2024 | 36.51 | -0.19 | -0.52% | 36.74 | 36.74 | 36.44 | 815,977 |
| Apr 15 2024 | 36.70 | -0.29 | -0.78% | 37.30 | 37.39 | 36.62 | 719,155 |
| Apr 12 2024 | 36.99 | -0.57 | -1.52% | 37.36 | 37.44 | 36.89 | 512,437 |
| Apr 11 2024 | 37.56 | 0.03 | 0.08% | 37.63 | 37.68 | 37.268 | 569,840 |
| Apr 10 2024 | 37.53 | -0.54 | -1.42% | 37.63 | 37.75 | 37.38 | 601,186 |
| Apr 09 2024 | 38.07 | 0.07 | 0.18% | 38.10 | 38.17 | 37.79 | 4,720,817 |
| Apr 08 2024 | 38.00 | 0.05 | 0.13% | 38.03 | 38.105 | 37.96 | 331,498 |
| Apr 05 2024 | 37.95 | 0.24 | 0.64% | 37.72 | 38.06 | 37.69 | 429,472 |
| Apr 04 2024 | 37.71 | -0.40 | -1.05% | 38.34 | 38.41 | 37.662 | 451,396 |
| Apr 03 2024 | 38.11 | 0.05 | 0.13% | 38.04 | 38.16 | 37.99 | 440,685 |
| Apr 02 2024 | 38.06 | -0.26 | -0.68% | 38.09 | 38.15 | 37.945 | 396,016 |
| Apr 01 2024 | 38.32 | -0.15 | -0.39% | 38.50 | 38.55 | 38.2898 | 359,315 |
