![Inspire Fidelis Multi Factor ETF](/common/images/company/A_FDLS.png)
Inspire Fidelis Multi Factor ETF (FDLS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0066 | 0.0215194000652 | 30.67 | 31.51 | 30.61 | 6992 | 30.91891579 | SP |
4 | 1.2166 | 4.12966734555 | 29.46 | 31.51 | 29.2185 | 14761 | 30.07283153 | SP |
12 | 1.2766 | 4.34217687075 | 29.4 | 31.51 | 29.07 | 12094 | 30.05308322 | SP |
26 | 1.6966 | 5.85438233264 | 28.98 | 31.51 | 28.21 | 12492 | 29.65634227 | SP |
52 | 2.7716 | 9.93227020247 | 27.905 | 31.51 | 24.6471 | 11465 | 28.43377851 | SP |
156 | 5.5566 | 22.1202229299 | 25.12 | 31.51 | 21.61 | 13266 | 26.73590326 | SP |
260 | 5.5566 | 22.1202229299 | 25.12 | 31.51 | 21.61 | 13266 | 26.73590326 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.