Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire 100 ETF | BIBL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1205 | 0.32% | 37.6305 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.56 | 37.0503 | 37.65 | 37.6305 | 37.51 |
BIBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.06 | 38.268 | 37.0503 | 37.80 | 33,569 | -0.4295 | -1.13% |
| 1 Month | 37.05 | 38.7856 | 36.89 | 37.93 | 28,590 | 0.5805 | 1.57% |
| 3 Months | 38.45 | 38.99 | 35.98 | 37.83 | 73,016 | -0.8195 | -2.13% |
| 6 Months | 32.59 | 38.99 | 32.42 | 36.63 | 76,088 | 5.04 | 15.47% |
| 1 Year | 30.70 | 38.99 | 29.13 | 34.87 | 60,993 | 6.93 | 22.57% |
| 3 Years | 42.09 | 46.67 | 26.89 | 34.70 | 51,702 | -4.46 | -10.60% |
| 5 Years | 25.81 | 46.67 | 20.3141 | 34.06 | 40,638 | 11.82 | 45.80% |
BIBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.6305 | 0.12 | 0.32% | 37.56 | 37.65 | 37.0503 | 37,240 |
| May 30 2024 | 37.51 | 0.03 | 0.09% | 37.47 | 37.581 | 37.38 | 43,884 |
| May 29 2024 | 37.4777 | -0.52 | -1.37% | 37.58 | 37.6794 | 37.4601 | 22,963 |
| May 28 2024 | 38.00 | -0.15 | -0.39% | 38.1355 | 38.1839 | 37.8862 | 24,197 |
| May 24 2024 | 38.1499 | 0.22 | 0.58% | 38.06 | 38.268 | 38.06 | 43,231 |
| May 23 2024 | 37.93 | -0.47 | -1.22% | 38.61 | 38.61 | 37.87 | 18,939 |
| May 22 2024 | 38.4004 | -0.15 | -0.38% | 38.53 | 38.65 | 38.3001 | 29,877 |
| May 21 2024 | 38.5487 | -0.14 | -0.37% | 38.57 | 38.5798 | 38.4875 | 18,005 |
| May 20 2024 | 38.6906 | 0.21 | 0.55% | 38.59 | 38.7856 | 38.59 | 8,884 |
| May 17 2024 | 38.48 | 0.05 | 0.13% | 38.46 | 38.5399 | 38.3754 | 23,986 |
| May 16 2024 | 38.43 | -0.29 | -0.75% | 38.61 | 38.61 | 38.42 | 18,971 |
| May 15 2024 | 38.72 | 0.62 | 1.62% | 38.35 | 38.72 | 38.35 | 38,633 |
| May 14 2024 | 38.1025 | 0.22 | 0.59% | 37.98 | 38.13 | 37.9102 | 57,699 |
| May 13 2024 | 37.88 | -0.08 | -0.21% | 38.14 | 38.14 | 37.78 | 55,255 |
| May 10 2024 | 37.96 | 0.19 | 0.50% | 37.93 | 38.04 | 37.9101 | 13,751 |
| May 09 2024 | 37.77 | 0.30 | 0.80% | 37.49 | 37.77 | 37.46 | 15,575 |
| May 08 2024 | 37.47 | -0.01 | -0.03% | 37.27 | 37.48 | 37.27 | 21,387 |
| May 07 2024 | 37.48 | 0.07 | 0.19% | 37.40 | 37.6073 | 37.40 | 16,154 |
| May 06 2024 | 37.41 | 0.40 | 1.08% | 37.18 | 37.41 | 37.18 | 31,873 |
| May 03 2024 | 37.01 | 0.35 | 0.95% | 37.05 | 37.19 | 36.89 | 39,943 |
| May 02 2024 | 36.66 | 0.43 | 1.19% | 36.54 | 36.6786 | 36.10 | 60,708 |
| May 01 2024 | 36.23 | -0.37 | -1.01% | 36.42 | 36.98 | 36.23 | 307,039 |
