Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,240 |
|
|||||
| News | - | ||||||
| Day High | 37.65 | Low High |
|||||
| Day Low | 37.0503 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire 100 ETF | BIBL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1205 | 0.32% | 37.6305 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.56 | 37.0503 | 37.65 | 37.6305 | 37.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 37,240 | 37.27 | 1,387,769 | - | 29.13 - 38.99 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 37.6305 | USD |
Inspire 100 ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 336.79M | - | - | - | 20.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Inspire 100 ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BIBL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.06 | 38.268 | 37.0503 | 37.80 | 33,569 | -0.4295 | -1.13% |
| 1 Month | 37.05 | 38.7856 | 36.89 | 37.93 | 28,590 | 0.5805 | 1.57% |
| 3 Months | 38.45 | 38.99 | 35.98 | 37.83 | 73,016 | -0.8195 | -2.13% |
| 6 Months | 32.59 | 38.99 | 32.42 | 36.63 | 76,088 | 5.04 | 15.47% |
| 1 Year | 30.70 | 38.99 | 29.13 | 34.87 | 60,993 | 6.93 | 22.57% |
| 3 Years | 42.09 | 46.67 | 26.89 | 34.70 | 51,702 | -4.46 | -10.60% |
| 5 Years | 25.81 | 46.67 | 20.3141 | 34.06 | 40,638 | 11.82 | 45.80% |
| The investment seeks to replicate investment results that generally correspond, before fees and expenses, to the performance of the Inspire 100 Index. The fund generally will invest at least 80% of its total assets in the component securities of the Inspire 100 Index. The index provider selects domestic large capitalization equity securities using the index providers Inspire Impact Score, a proprietary selection methodology that is designed to assign a score to a particular security based on the securitys alignment with biblical values and the positive impact that company has on the world through various environmental, social and governance criterion. |
